BOLD Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000173
+0.00%
$ 17,257 $ 17,079
Jan 28, 7 AM $ 0.000017
-0.65%
$ 17,050 $ 16,818
Jan 28, 6 AM $ 0.0000172
+0.15%
$ 17,183 $ 16,905
Jan 28, 4 AM $ 0.0000172
+0.00%
$ 17,166 $ 17,613
Jan 28, 3 AM $ 0.0000172
-0.93%
$ 17,166 $ 17,613
Jan 28, 2 AM $ 0.0000172
+0.31%
$ 17,241 $ 17,664
Jan 28, 1 AM $ 0.0000172
+1.82%
$ 17,188 $ 17,604
Jan 27, 11 PM $ 0.0000172
-0.08%
$ 17,212 $ 17,364
Jan 27, 9 PM $ 0.000017
-0.22%
$ 17,002 $ 17,098
Jan 27, 8 PM $ 0.000017
+1.17%
$ 17,025 $ 16,687
Jan 27, 7 PM $ 0.0000168
-0.05%
$ 16,769 $ 16,538
Jan 27, 6 PM $ 0.0000167
-1.02%
$ 16,745 $ 16,579
Jan 27, 5 PM $ 0.000017
+0.52%
$ 16,980 $ 16,507
Jan 27, 4 PM $ 0.0000169
+0.52%
$ 16,881 $ 16,668
Jan 27, 1 PM $ 0.000018
-0.05%
$ 18,017 $ 17,058
Jan 27, 10 AM $ 0.000018
+0.08%
$ 17,986 $ 16,944
Jan 27, 9 AM $ 0.000018
-0.81%
$ 17,977 $ 17,132
Jan 27, 8 AM $ 0.0000181
-0.89%
$ 18,088 $ 17,087
Jan 27, 7 AM $ 0.0000182
+0.56%
$ 18,198 $ 17,330
Jan 27, 6 AM $ 0.0000181
-1.28%
$ 18,107 $ 17,491
Jan 27, 5 AM $ 0.0000183
+0.91%
$ 18,342 $ 17,117
Jan 27, 3 AM $ 0.0000183
+0.32%
$ 18,256 $ 16,879
Jan 27, 2 AM $ 0.000018
+1.11%
$ 18,038 $ 16,723
Jan 27, 1 AM $ 0.0000179
-1.02%
$ 17,936 $ 16,692
Jan 27, 12 AM $ 0.0000181
-0.98%
$ 18,136 $ 16,890
Jan 26, 11 PM $ 0.0000184
+1.20%
$ 18,409 $ 16,989
Jan 26, 10 PM $ 0.0000182
-1.13%
$ 18,188 $ 17,335
Jan 26, 9 PM $ 0.0000181
+0.02%
$ 18,105 $ 17,348
Jan 26, 7 PM $ 0.0000184
-0.01%
$ 18,438 $ 17,353
Jan 26, 5 PM $ 0.0000184
+0.83%
$ 18,353 $ 17,643
Jan 26, 4 PM $ 0.0000181
+7.46%
$ 18,100 $ 17,750
Jan 26, 3 PM $ 0.0000169
-6.54%
$ 16,913 $ 17,575
Jan 26, 2 PM $ 0.0000181
+2.23%
$ 18,089 $ 17,191
Jan 26, 1 PM $ 0.0000176
+0.00%
$ 17,627 $ 17,358
Jan 26, 12 PM $ 0.000018
-0.14%
$ 18,044 $ 17,280
Jan 26, 10 AM $ 0.000018
+0.40%
$ 17,997 $ 17,191
Jan 26, 9 AM $ 0.000018
-0.31%
$ 18,024 $ 17,253
Jan 26, 8 AM $ 0.0000179
-0.89%
$ 17,870 $ 17,130
Jan 26, 6 AM $ 0.0000179
-0.32%
$ 17,923 $ 16,854
Jan 26, 5 AM $ 0.0000181
+0.93%
$ 18,143 $ 16,612
Jan 26, 3 AM $ 0.0000178
-0.62%
$ 17,838 $ 16,453
Jan 26, 2 AM $ 0.0000174
+0.00%
$ 17,371 $ 16,827
Jan 26, 1 AM $ 0.0000174
-0.09%
$ 17,441 $ 16,878
Jan 25, 11 PM $ 0.0000174
+0.72%
$ 17,447 $ 16,613
Jan 25, 10 PM $ 0.0000158
-0.60%
$ 15,802 $ 17,204
Jan 25, 9 PM $ 0.0000159
-0.12%
$ 15,913 $ 17,313
Jan 25, 8 PM $ 0.000016
-0.06%
$ 16,005 $ 17,239
Jan 25, 7 PM $ 0.0000163
-1.56%
$ 16,282 $ 17,330
Jan 25, 6 PM $ 0.0000166
+0.83%
$ 16,597 $ 17,495
Jan 25, 5 PM $ 0.0000164
-0.27%
$ 16,372 $ 17,386