BOLD Historical Data

BOLD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 45,882
Nov 15, 12 AM $ 0.00603
-2.92%
$ 6.03 million $ 28,992
Nov 14, 11 PM $ 0.00622
-6.11%
$ 6.22 million $ 29,590
Nov 14, 10 PM $ 0.00645
-4.65%
$ 6.45 million $ 29,619
Nov 14, 9 PM $ 0.00674
-0.76%
$ 6.74 million $ 36,354
Nov 14, 8 PM $ 0.0068
+2.55%
$ 6.8 million $ 36,237
Nov 14, 7 PM $ 0.00643
-1.57%
$ 6.43 million $ 36,528
Nov 14, 6 PM $ 0.00682
-9.93%
$ 6.82 million $ 44,002
Nov 14, 5 PM $ 0.00732
+1.44%
$ 7.32 million $ 43,427
Nov 14, 4 PM $ 0.00715
+9.52%
$ 7.15 million $ 43,467
Nov 14, 3 PM $ 0.00653
+15.42%
$ 6.53 million $ 43,518
Nov 14, 2 PM $ 0.00535
-4.63%
$ 5.35 million $ 43,153
Nov 14, 1 PM $ 0.00582
+10.95%
$ 5.82 million $ 40,356
Nov 14, 12 PM $ 0.00489
-12.16%
$ 4.89 million $ 40,210
Nov 14, 11 AM $ 0.00559
-5.99%
$ 5.59 million $ 39,699
Nov 14, 10 AM $ 0.00618
+0.01%
$ 6.18 million $ 31,656
Nov 14, 9 AM $ 0.00626
+0.22%
$ 6.26 million $ 31,530
Nov 14, 8 AM $ 0.00625
-4.18%
$ 6.25 million $ 31,699
Nov 14, 7 AM $ 0.00652
+2.55%
$ 6.55 million $ 32,069
Nov 14, 6 AM $ 0.00636
-1.28%
$ 6.36 million $ 32,134
Nov 14, 5 AM $ 0.00644
+3.11%
$ 6.44 million $ 31,974
Nov 14, 4 AM $ 0.00619
-1.02%
$ 6.19 million $ 32,146
Nov 14, 3 AM $ 0.00626
+1.73%
$ 6.26 million $ 32,279
Nov 14, 2 AM $ 0.00615
-2.42%
$ 6.15 million $ 32,399
Nov 14, 12 AM $ 0.00663
+2.79%
$ 6.63 million $ 31,498
Nov 13, 11 PM $ 0.00648
-6.13%
$ 6.48 million $ 31,828
Nov 13, 5 PM $ 0.00691
+1.84%
$ 6.91 million $ 13,439
Nov 13, 4 PM $ 0.00669
-0.79%
$ 6.69 million $ 12,957
Nov 13, 3 PM $ 0.00638
-5.54%
$ 6.38 million $ 12,009
Nov 13, 2 PM $ 0.00654
+1.24%
$ 6.54 million $ 11,708
Nov 13, 1 PM $ 0.00613
-2.06%
$ 6.13 million $ 10,641
Nov 13, 12 PM $ 0.00655
-5.40%
$ 6.55 million $ 10,233
Nov 13, 11 AM $ 0.00661
-2.65%
$ 6.61 million $ 9,263
Nov 13, 10 AM $ 0.00679
-0.19%
$ 6.79 million $ 8,738
Nov 13, 9 AM $ 0.00667
-2.72%
$ 6.67 million $ 8,060
Nov 13, 8 AM $ 0.00685
+0.06%
$ 6.85 million $ 7,279
Nov 13, 7 AM $ 0.00689
-6.69%
$ 6.89 million $ 6,283
Nov 13, 6 AM $ 0.00764
+3.71%
$ 7.64 million $ 5,330
Nov 13, 5 AM $ 0.00736
+5.38%
$ 7.36 million $ 5,098
Download