BOLD Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000165
-3.04%
$ 16,497 $ 17,033
Jan 25, 3 PM $ 0.0000171
+0.30%
$ 17,073 $ 16,994
Jan 25, 2 PM $ 0.000017
-1.17%
$ 16,966 $ 16,992
Jan 25, 12 PM $ 0.0000169
-0.56%
$ 16,935 $ 16,907
Jan 25, 11 AM $ 0.000017
-1.21%
$ 17,031 $ 16,788
Jan 25, 10 AM $ 0.0000169
-1.22%
$ 16,949 $ 16,805
Jan 25, 9 AM $ 0.0000172
+1.50%
$ 17,168 $ 16,493
Jan 25, 8 AM $ 0.000017
-0.10%
$ 16,960 $ 16,906
Jan 25, 7 AM $ 0.0000172
+0.00%
$ 17,205 $ 16,905
Jan 25, 6 AM $ 0.0000169
-1.54%
$ 16,935 $ 17,164
Jan 25, 5 AM $ 0.0000172
+1.37%
$ 17,200 $ 17,188
Jan 25, 4 AM $ 0.000017
-0.42%
$ 16,979 $ 17,361
Jan 25, 3 AM $ 0.0000171
-0.96%
$ 17,073 $ 17,230
Jan 25, 2 AM $ 0.0000172
+0.13%
$ 17,239 $ 17,354
Jan 25, 1 AM $ 0.0000171
-1.34%
$ 17,121 $ 17,431
Jan 25, 12 AM $ 0.0000173
+1.41%
$ 17,307 $ 17,346
Jan 24, 11 PM $ 0.0000171
-1.49%
$ 17,051 $ 17,305
Jan 24, 10 PM $ 0.0000173
+1.42%
$ 17,316 $ 16,813
Jan 24, 9 PM $ 0.0000171
-0.73%
$ 17,084 $ 16,381
Jan 24, 8 PM $ 0.0000172
-0.60%
$ 17,197 $ 16,529
Jan 24, 6 PM $ 0.0000172
-0.23%
$ 17,234 $ 16,513
Jan 24, 5 PM $ 0.0000173
-0.44%
$ 17,272 $ 16,514
Jan 24, 4 PM $ 0.0000173
+0.09%
$ 17,277 $ 16,407
Jan 24, 3 PM $ 0.0000173
-3.19%
$ 17,281 $ 16,409
Jan 24, 2 PM $ 0.000018
-3.55%
$ 17,999 $ 16,419
Jan 24, 1 PM $ 0.0000186
-1.28%
$ 18,567 $ 16,770
Jan 24, 12 PM $ 0.0000188
+0.26%
$ 18,763 $ 16,660
Jan 24, 11 AM $ 0.0000186
+0.00%
$ 18,636 $ 16,651
Jan 24, 8 AM $ 0.0000188
+0.00%
$ 18,751 $ 17,094
Jan 24, 7 AM $ 0.0000186
-0.12%
$ 18,615 $ 17,159
Jan 24, 6 AM $ 0.0000189
+0.00%
$ 18,924 $ 17,352
Jan 24, 5 AM $ 0.0000189
+3.35%
$ 18,922 $ 17,310
Jan 24, 4 AM $ 0.0000183
-0.06%
$ 18,309 $ 17,096
Jan 24, 1 AM $ 0.0000185
+0.63%
$ 18,502 $ 17,394
Jan 24, 12 AM $ 0.0000184
+0.65%
$ 18,379 $ 17,766
Jan 23, 11 PM $ 0.0000183
-3.01%
$ 18,330 $ 17,492
Jan 23, 10 PM $ 0.000019
+2.52%
$ 18,969 $ 17,831
Jan 23, 9 PM $ 0.0000185
+0.16%
$ 18,505 $ 17,714
Jan 23, 8 PM $ 0.0000189
+0.29%
$ 18,931 $ 18,018
Jan 23, 7 PM $ 0.0000188
-6.86%
$ 18,788 $ 18,278
Jan 23, 6 PM $ 0.0000186
-1.59%
$ 18,637 $ 18,444
Jan 23, 5 PM $ 0.0000189
+1.53%
$ 18,938 $ 18,583
Jan 23, 4 PM $ 0.0000185
-7.31%
$ 18,495 $ 18,763
Jan 23, 3 PM $ 0.00002
+0.67%
$ 19,953 $ 18,933
Jan 23, 2 PM $ 0.0000185
+0.00%
$ 18,461 $ 18,690
Jan 23, 1 PM $ 0.00002
-0.19%
$ 20,010 $ 19,015
Jan 23, 12 PM $ 0.00002
-0.55%
$ 20,048 $ 18,954
Jan 23, 11 AM $ 0.0000202
+0.51%
$ 20,159 $ 18,967
Jan 23, 10 AM $ 0.00002
+0.29%
$ 19,961 $ 19,206
Jan 23, 9 AM $ 0.0000198
-0.48%
$ 19,834 $ 19,325