BOLD Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00002
+0.26%
$ 20,018 $ 19,178
Jan 23, 7 AM $ 0.00002
+0.18%
$ 20,030 $ 19,082
Jan 23, 6 AM $ 0.0000202
-0.39%
$ 20,187 $ 18,778
Jan 23, 5 AM $ 0.0000203
-0.54%
$ 20,335 $ 18,733
Jan 23, 4 AM $ 0.0000203
+0.00%
$ 20,349 $ 18,856
Jan 23, 1 AM $ 0.00002
-0.09%
$ 20,014 $ 18,432
Jan 23, 12 AM $ 0.0000201
-0.36%
$ 20,111 $ 18,474
Jan 22, 11 PM $ 0.0000201
+0.44%
$ 20,121 $ 18,819
Jan 22, 10 PM $ 0.0000204
+0.00%
$ 20,353 $ 18,413
Jan 22, 9 PM $ 0.0000203
+1.23%
$ 20,350 $ 18,434
Jan 22, 8 PM $ 0.0000202
-0.18%
$ 20,162 $ 18,261
Jan 22, 7 PM $ 0.0000202
+0.00%
$ 20,233 $ 17,806
Jan 22, 6 PM $ 0.0000202
+0.25%
$ 20,180 $ 17,749
Jan 22, 5 PM $ 0.0000197
+0.75%
$ 19,720 $ 17,885
Jan 22, 4 PM $ 0.0000196
-1.17%
$ 19,569 $ 18,003
Jan 22, 3 PM $ 0.0000201
+0.00%
$ 20,121 $ 17,802
Jan 22, 2 PM $ 0.0000203
+0.72%
$ 20,330 $ 17,920
Jan 22, 1 PM $ 0.0000206
+0.34%
$ 20,593 $ 18,041
Jan 22, 12 PM $ 0.0000205
-0.65%
$ 20,464 $ 18,059
Jan 22, 11 AM $ 0.0000206
+1.51%
$ 20,595 $ 17,560
Jan 22, 10 AM $ 0.0000203
-0.51%
$ 20,290 $ 17,253
Jan 22, 9 AM $ 0.0000203
-0.06%
$ 20,312 $ 17,089
Jan 22, 8 AM $ 0.0000203
-0.17%
$ 20,303 $ 17,187
Jan 22, 5 AM $ 0.0000207
+4.51%
$ 20,736 $ 16,922
Jan 22, 4 AM $ 0.0000199
+6.66%
$ 19,903 $ 17,229
Jan 22, 3 AM $ 0.0000187
-0.76%
$ 18,697 $ 17,484
Jan 22, 2 AM $ 0.0000188
-0.60%
$ 18,766 $ 17,444
Jan 22, 1 AM $ 0.0000188
+0.23%
$ 18,841 $ 17,361
Jan 22, 12 AM $ 0.0000192
+0.45%
$ 19,170 $ 17,234
Jan 21, 11 PM $ 0.0000191
+0.45%
$ 19,104 $ 17,290
Jan 21, 10 PM $ 0.000019
-0.09%
$ 19,014 $ 17,712
Jan 21, 9 PM $ 0.0000188
+0.00%
$ 18,766 $ 17,726
Jan 21, 8 PM $ 0.0000188
+2.06%
$ 18,766 $ 17,769
Jan 21, 7 PM $ 0.0000184
-0.43%
$ 18,391 $ 17,522
Jan 21, 6 PM $ 0.0000184
+0.29%
$ 18,353 $ 17,770
Jan 21, 5 PM $ 0.0000182
-8.29%
$ 18,180 $ 17,432
Jan 21, 4 PM $ 0.0000199
-2.56%
$ 19,882 $ 17,346
Jan 21, 3 PM $ 0.0000204
+0.67%
$ 20,404 $ 17,295
Jan 21, 2 PM $ 0.00002
+2.69%
$ 19,982 $ 17,078
Jan 21, 1 PM $ 0.0000195
-0.46%
$ 19,459 $ 16,593
Jan 21, 12 PM $ 0.0000199
+7.11%
$ 19,878 $ 16,619
Jan 21, 11 AM $ 0.0000186
+0.02%
$ 18,641 $ 16,898
Jan 21, 10 AM $ 0.0000185
+0.00%
$ 18,505 $ 17,188
Jan 21, 9 AM $ 0.0000186
+0.90%
$ 18,560 $ 17,165
Jan 21, 8 AM $ 0.0000185
+1.34%
$ 18,496 $ 17,183
Jan 21, 7 AM $ 0.0000183
-0.96%
$ 18,258 $ 17,179
Jan 21, 6 AM $ 0.0000183
-0.81%
$ 18,339 $ 17,187
Jan 21, 5 AM $ 0.0000184
-0.36%
$ 18,406 $ 17,341
Jan 21, 4 AM $ 0.0000184
-0.01%
$ 18,424 $ 17,318
Jan 21, 3 AM $ 0.0000184
+0.09%
$ 18,356 $ 17,064