BOLD Historical Data

BOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000181
-0.13%
$ 18,134 $ 16,610
Jan 21, 1 AM $ 0.0000182
-5.26%
$ 18,231 $ 16,943
Jan 21, 12 AM $ 0.0000192
-0.16%
$ 19,239 $ 17,316
Jan 20, 11 PM $ 0.0000196
+0.77%
$ 19,587 $ 17,519
Jan 20, 10 PM $ 0.0000194
-2.46%
$ 19,355 $ 17,468
Jan 20, 9 PM $ 0.0000198
-1.24%
$ 19,844 $ 17,522
Jan 20, 8 PM $ 0.0000201
+1.73%
$ 20,119 $ 17,502
Jan 20, 7 PM $ 0.0000199
-0.47%
$ 19,872 $ 17,820
Jan 20, 6 PM $ 0.0000201
+0.99%
$ 20,054 $ 17,814
Jan 20, 5 PM $ 0.0000199
-0.07%
$ 19,858 $ 17,743
Jan 20, 4 PM $ 0.0000199
-0.29%
$ 19,939 $ 17,456
Jan 20, 3 PM $ 0.00002
+0.29%
$ 20,050 $ 17,357
Jan 20, 2 PM $ 0.00002
-0.01%
$ 19,990 $ 17,289
Jan 20, 1 PM $ 0.0000202
+4.44%
$ 20,201 $ 17,992
Jan 20, 12 PM $ 0.0000193
+4.77%
$ 19,342 $ 17,892
Jan 20, 11 AM $ 0.0000186
+1.53%
$ 18,587 $ 17,637
Jan 20, 10 AM $ 0.0000184
+0.40%
$ 18,384 $ 17,565
Jan 20, 9 AM $ 0.0000183
-0.17%
$ 18,341 $ 17,306
Jan 20, 8 AM $ 0.0000192
+1.39%
$ 19,212 $ 17,211
Jan 20, 6 AM $ 0.0000192
+1.12%
$ 19,176 $ 17,269
Jan 20, 5 AM $ 0.000019
-0.21%
$ 19,008 $ 17,180
Jan 20, 4 AM $ 0.0000192
-0.26%
$ 19,198 $ 16,894
Jan 20, 3 AM $ 0.0000192
-1.98%
$ 19,226 $ 17,127
Jan 20, 2 AM $ 0.0000195
+0.91%
$ 19,536 $ 17,040
Jan 20, 1 AM $ 0.000019
-0.34%
$ 18,999 $ 16,442
Jan 20, 12 AM $ 0.0000191
-0.01%
$ 19,063 $ 16,240
Jan 19, 10 PM $ 0.0000192
+0.00%
$ 19,200 $ 16,124
Jan 19, 9 PM $ 0.0000194
-0.90%
$ 19,362 $ 16,118
Jan 19, 8 PM $ 0.0000193
-0.47%
$ 19,277 $ 15,636
Jan 19, 7 PM $ 0.0000193
+0.26%
$ 19,299 $ 15,338
Jan 19, 5 PM $ 0.0000195
+0.04%
$ 19,471 $ 15,334
Jan 19, 3 PM $ 0.0000191
+0.00%
$ 19,148 $ 16,383
Jan 19, 2 PM $ 0.0000192
-0.40%
$ 19,220 $ 16,289
Jan 19, 1 PM $ 0.0000193
+1.05%
$ 19,302 $ 16,020
Jan 19, 12 PM $ 0.0000191
-0.08%
$ 19,135 $ 16,304
Jan 19, 11 AM $ 0.0000193
+0.00%
$ 19,345 $ 16,553
Jan 19, 10 AM $ 0.0000193
-0.25%
$ 19,347 $ 16,530
Jan 19, 9 AM $ 0.0000193
-0.07%
$ 19,302 $ 16,892
Jan 19, 7 AM $ 0.0000192
-1.44%
$ 19,207 $ 17,133
Jan 19, 6 AM $ 0.0000194
+0.57%
$ 19,435 $ 16,985
Jan 19, 5 AM $ 0.0000193
+0.06%
$ 19,329 $ 17,040
Jan 19, 3 AM $ 0.0000191
-1.27%
$ 19,135 $ 17,290
Jan 19, 2 AM $ 0.0000193
+0.01%
$ 19,314 $ 17,363
Jan 19, 1 AM $ 0.0000194
+0.57%
$ 19,371 $ 17,819
Jan 19, 12 AM $ 0.0000194
-3.92%
$ 19,357 $ 18,150
Jan 18, 11 PM $ 0.0000202
-1.76%
$ 20,235 $ 18,099
Jan 18, 9 PM $ 0.0000203
+0.01%
$ 20,274 $ 18,376
Jan 18, 8 PM $ 0.0000203
-0.14%
$ 20,273 $ 18,350
Jan 18, 6 PM $ 0.0000205
-4.58%
$ 20,528 $ 18,685
Jan 18, 5 PM $ 0.0000214
-0.02%
$ 21,420 $ 18,806