BOLD Historical Data

BOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000221
+0.15%
$ 22,128 $ 18,361
Jan 18, 2 PM $ 0.0000221
+0.22%
$ 22,122 $ 17,828
Jan 18, 1 PM $ 0.000022
+0.32%
$ 22,041 $ 17,872
Jan 18, 12 PM $ 0.0000209
+0.00%
$ -- $ 18,148
Jan 18, 11 AM $ 0.000021
+2.59%
$ 20,980 $ 18,235
Jan 18, 10 AM $ 0.0000204
+0.04%
$ 20,445 $ 17,986
Jan 18, 7 AM $ 0.0000202
+0.00%
$ 20,215 $ 17,705
Jan 18, 6 AM $ 0.0000202
-1.61%
$ 20,218 $ 17,764
Jan 18, 5 AM $ 0.0000205
+0.01%
$ 20,534 $ 17,862
Jan 18, 3 AM $ 0.0000204
+0.93%
$ 20,383 $ 17,297
Jan 18, 2 AM $ 0.0000202
-1.54%
$ 20,206 $ 17,183
Jan 18, 1 AM $ 0.0000204
+0.21%
$ 20,368 $ 16,707
Jan 18, 12 AM $ 0.0000207
-2.26%
$ 20,679 $ 16,610
Jan 17, 11 PM $ 0.0000212
+2.36%
$ 21,158 $ 16,670
Jan 17, 10 PM $ 0.0000206
+0.10%
$ 20,646 $ 16,655
Jan 17, 9 PM $ 0.0000206
+0.00%
$ 20,625 $ 16,899
Jan 17, 3 PM $ 0.0000239
-0.32%
$ 23,918 $ 17,290
Jan 17, 12 PM $ 0.000024
-0.06%
$ 23,957 $ 17,372
Jan 17, 10 AM $ 0.0000242
+0.04%
$ 24,166 $ 17,890
Jan 17, 9 AM $ 0.0000242
+0.91%
$ 24,245 $ 17,740
Jan 17, 8 AM $ 0.0000241
+0.67%
$ 24,119 $ 17,849
Jan 17, 6 AM $ 0.0000243
+1.33%
$ 24,314 $ 17,381
Jan 17, 5 AM $ 0.000024
-0.27%
$ 23,991 $ 17,014
Jan 17, 12 AM $ 0.0000245
+0.92%
$ 24,532 $ 18,305
Jan 16, 11 PM $ 0.0000243
-0.59%
$ 24,309 $ 18,326
Jan 16, 10 PM $ 0.0000244
+0.45%
$ 24,360 $ 18,295
Jan 16, 9 PM $ 0.0000244
+0.00%
$ 24,384 $ 18,365
Jan 16, 8 PM $ 0.0000244
+4.73%
$ 24,384 $ 18,340
Jan 16, 7 PM $ 0.0000233
-0.57%
$ 23,341 $ 18,212
Jan 16, 6 PM $ 0.0000241
+1.60%
$ 24,128 $ 18,119
Jan 16, 5 PM $ 0.0000237
+0.17%
$ 23,747 $ 18,109
Jan 16, 3 PM $ 0.0000238
-0.10%
$ 23,821 $ 18,103
Jan 16, 2 PM $ 0.000024
-0.44%
$ 24,024 $ 18,064
Jan 16, 1 PM $ 0.0000241
+0.12%
$ 24,059 $ 18,182
Jan 16, 12 PM $ 0.0000243
+0.00%
$ 24,259 $ 18,110
Jan 16, 11 AM $ 0.0000242
+0.62%
$ 24,239 $ 18,173
Jan 16, 10 AM $ 0.0000243
+1.36%
$ 24,264 $ 17,941
Jan 16, 9 AM $ 0.0000242
+0.95%
$ 24,213 $ 17,746
Jan 16, 8 AM $ 0.000024
-0.34%
$ 23,991 $ 17,735
Jan 16, 7 AM $ 0.0000244
-1.01%
$ 24,432 $ 17,632
Jan 16, 6 AM $ 0.0000246
+0.50%
$ 24,611 $ 17,870
Jan 16, 5 AM $ 0.0000245
-0.03%
$ 24,536 $ 18,255
Jan 16, 4 AM $ 0.0000246
+0.43%
$ 24,627 $ 18,014
Jan 16, 3 AM $ 0.0000244
+0.00%
$ 24,366 $ 18,475
Jan 16, 2 AM $ 0.0000246
+0.81%
$ 24,650 $ 18,474
Jan 16, 1 AM $ 0.0000245
-0.06%
$ 24,529 $ 18,159
Jan 16, 12 AM $ 0.0000244
-0.04%
$ 24,450 $ 18,313
Jan 15, 10 PM $ 0.0000239
-0.33%
$ 23,902 $ 18,467
Jan 15, 8 PM $ 0.0000242
+0.05%
$ 24,236 $ 17,871
Jan 15, 6 PM $ 0.0000244
-0.06%
$ 24,373 $ 18,069