BOLD Historical Data

BOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000252
+0.53%
$ 25,196 $ 17,984
Jan 15, 2 PM $ 0.0000251
+0.09%
$ 25,137 $ 18,263
Jan 15, 11 AM $ 0.0000249
-0.14%
$ 24,888 $ 17,659
Jan 15, 10 AM $ 0.0000249
-0.08%
$ 24,923 $ 17,993
Jan 15, 9 AM $ 0.0000248
+0.95%
$ 24,820 $ 18,236
Jan 15, 8 AM $ 0.0000247
-0.76%
$ 24,662 $ 18,453
Jan 15, 7 AM $ 0.0000246
+0.02%
$ 24,640 $ 18,244
Jan 15, 6 AM $ 0.0000247
+0.47%
$ 24,747 $ 18,215
Jan 15, 5 AM $ 0.0000242
-0.58%
$ 24,241 $ 18,136
Jan 15, 3 AM $ 0.0000249
+0.08%
$ 24,913 $ 18,217
Jan 15, 12 AM $ 0.0000251
+0.51%
$ 25,065 $ 18,025
Jan 14, 9 PM $ 0.0000254
+0.42%
$ 25,393 $ 17,798
Jan 14, 7 PM $ 0.000025
-0.35%
$ 25,012 $ 18,263
Jan 14, 6 PM $ 0.000025
+0.01%
$ 25,038 $ 18,330
Jan 14, 5 PM $ 0.0000252
+7.35%
$ 25,160 $ 18,416
Jan 14, 4 PM $ 0.0000233
-0.22%
$ 23,329 $ 17,749
Jan 14, 3 PM $ 0.0000231
+0.04%
$ 23,095 $ 17,662
Jan 14, 2 PM $ 0.0000232
+0.75%
$ 23,165 $ 17,582
Jan 14, 1 PM $ 0.0000229
-0.37%
$ 22,872 $ 17,619
Jan 14, 12 PM $ 0.000023
+0.50%
$ 22,957 $ 17,414
Jan 14, 11 AM $ 0.0000227
+0.07%
$ 22,689 $ 17,472
Jan 14, 10 AM $ 0.0000227
-1.16%
$ 22,681 $ 17,485
Jan 14, 9 AM $ 0.0000229
+0.32%
$ 22,862 $ 17,143
Jan 14, 8 AM $ 0.0000228
+0.76%
$ 22,847 $ 17,022
Jan 14, 7 AM $ 0.0000228
-0.65%
$ 22,837 $ 16,956
Jan 14, 6 AM $ 0.0000233
+1.34%
$ 23,293 $ 17,065
Jan 14, 4 AM $ 0.0000229
+0.34%
$ 22,917 $ 16,929
Jan 14, 3 AM $ 0.0000229
-1.33%
$ 22,863 $ 17,003
Jan 14, 2 AM $ 0.0000229
+0.56%
$ 22,866 $ 16,750
Jan 14, 1 AM $ 0.0000228
-0.87%
$ 22,799 $ 17,086
Jan 14, 12 AM $ 0.000023
-0.91%
$ 22,987 $ 16,913
Jan 13, 11 PM $ 0.0000231
-1.74%
$ 23,102 $ 16,814
Jan 13, 10 PM $ 0.000023
-0.62%
$ 22,986 $ 16,770
Jan 13, 6 PM $ 0.0000246
+0.60%
$ 24,558 $ 16,176
Jan 13, 4 PM $ 0.0000246
+1.30%
$ 24,634 $ 16,299
Jan 13, 3 PM $ 0.0000243
+0.33%
$ 24,319 $ 16,515
Jan 13, 2 PM $ 0.0000244
-0.04%
$ 24,441 $ 16,599
Jan 13, 1 PM $ 0.0000244
-0.07%
$ 24,353 $ 16,407
Jan 13, 12 PM $ 0.0000244
-0.64%
$ 24,369 $ 16,335
Jan 13, 10 AM $ 0.0000243
-0.28%
$ 24,335 $ 15,766
Jan 13, 9 AM $ 0.0000245
+0.40%
$ 24,546 $ 15,779
Jan 13, 8 AM $ 0.000024
-0.21%
$ 24,016 $ 15,959
Jan 13, 7 AM $ 0.0000241
+0.42%
$ 24,081 $ 16,128
Jan 13, 6 AM $ 0.0000235
-0.75%
$ 23,523 $ 16,644
Jan 13, 5 AM $ 0.0000234
-0.93%
$ 23,383 $ 16,346
Jan 13, 4 AM $ 0.0000239
+0.33%
$ 23,866 $ 16,506
Jan 13, 3 AM $ 0.0000239
-0.13%
$ 23,899 $ 16,444
Jan 13, 2 AM $ 0.0000238
+0.01%
$ 23,846 $ 16,535
Jan 13, 1 AM $ 0.0000238
+0.40%
$ 23,844 $ 16,446
Jan 13, 12 AM $ 0.000024
+0.79%
$ 23,964 $ 16,561