BOLD Historical Data

BOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000237
-0.97%
$ 23,698 $ 16,417
Jan 12, 8 PM $ 0.0000243
+0.14%
$ 24,306 $ 16,493
Jan 12, 7 PM $ 0.0000243
+0.03%
$ 24,271 $ 16,710
Jan 12, 6 PM $ 0.0000242
+0.15%
$ 24,249 $ 16,932
Jan 12, 5 PM $ 0.0000244
-0.07%
$ 24,410 $ 17,008
Jan 12, 4 PM $ 0.0000241
-0.01%
$ 24,091 $ 16,911
Jan 12, 3 PM $ 0.0000241
+2.10%
$ 24,094 $ 17,069
Jan 12, 2 PM $ 0.0000236
-0.27%
$ 23,595 $ 17,001
Jan 12, 1 PM $ 0.0000239
-0.12%
$ 23,934 $ 17,392
Jan 12, 12 PM $ 0.0000239
-0.25%
$ 23,926 $ 17,595
Jan 12, 10 AM $ 0.000024
+0.37%
$ 23,973 $ 18,033
Jan 12, 9 AM $ 0.0000236
+0.00%
$ 23,633 $ 18,225
Jan 12, 8 AM $ 0.000024
-0.18%
$ 23,997 $ 18,283
Jan 12, 7 AM $ 0.0000242
+0.19%
$ 24,171 $ 17,837
Jan 12, 3 AM $ 0.0000239
-0.03%
$ 23,852 $ 17,222
Jan 12, 12 AM $ 0.000024
-0.74%
$ 23,964 $ 17,501
Jan 11, 11 PM $ 0.0000234
+2.52%
$ 23,381 $ 17,499
Jan 11, 10 PM $ 0.0000238
+0.56%
$ 23,844 $ 17,641
Jan 11, 9 PM $ 0.0000237
+2.74%
$ 23,711 $ 17,788
Jan 11, 8 PM $ 0.000023
-0.98%
$ 23,044 $ 17,610
Jan 11, 6 PM $ 0.0000233
+0.28%
$ 23,286 $ 17,120
Jan 11, 5 PM $ 0.0000236
+0.29%
$ 23,571 $ 17,254
Jan 11, 4 PM $ 0.0000233
+1.37%
$ 23,302 $ 17,337
Jan 11, 2 PM $ 0.000023
+0.07%
$ 22,969 $ 17,810
Jan 11, 1 PM $ 0.0000232
+1.44%
$ 23,232 $ 17,716
Jan 11, 12 PM $ 0.0000228
-0.74%
$ 22,833 $ 17,689
Jan 11, 11 AM $ 0.000023
+0.52%
$ 23,047 $ 17,599
Jan 11, 10 AM $ 0.0000229
+0.55%
$ 22,928 $ 17,774
Jan 11, 9 AM $ 0.0000229
-0.02%
$ 22,877 $ 17,787
Jan 11, 8 AM $ 0.0000228
+0.08%
$ 22,766 $ 18,049
Jan 11, 7 AM $ 0.0000228
+0.31%
$ 22,837 $ 18,198
Jan 11, 6 AM $ 0.0000228
-0.46%
$ 22,767 $ 18,330
Jan 11, 5 AM $ 0.0000228
-0.38%
$ 22,844 $ 18,139
Jan 11, 4 AM $ 0.0000231
-0.02%
$ 23,082 $ 18,366
Jan 11, 3 AM $ 0.0000231
+0.07%
$ 23,087 $ 18,360
Jan 11, 1 AM $ 0.000023
-0.37%
$ 23,032 $ 18,159
Jan 11, 12 AM $ 0.0000228
-0.98%
$ 22,814 $ 17,947
Jan 10, 11 PM $ 0.000023
-0.18%
$ 22,951 $ 18,074
Jan 10, 10 PM $ 0.0000229
+0.96%
$ 22,941 $ 17,895
Jan 10, 9 PM $ 0.0000227
-0.22%
$ 22,723 $ 17,825
Jan 10, 8 PM $ 0.0000225
-0.71%
$ 22,517 $ 17,641
Jan 10, 7 PM $ 0.0000227
-0.52%
$ 22,677 $ 17,555
Jan 10, 6 PM $ 0.0000228
-0.77%
$ 22,796 $ 17,914
Jan 10, 5 PM $ 0.000023
-0.93%
$ 22,974 $ 17,824
Jan 10, 4 PM $ 0.0000229
-0.32%
$ 22,894 $ 17,516
Jan 10, 3 PM $ 0.0000231
+0.70%
$ 23,136 $ 17,387
Jan 10, 2 PM $ 0.0000231
+0.77%
$ 23,150 $ 17,721
Jan 10, 1 PM $ 0.0000229
+0.00%
$ 22,891 $ 17,585
Jan 10, 12 PM $ 0.0000232
+1.55%
$ 23,234 $ 17,363
Jan 10, 11 AM $ 0.0000229
+0.00%
$ 22,904 $ 17,582