BOLD Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000148
+4.72%
$ -- $ 9,989
Feb 1, 2026 $ 0.0000136
-3.51%
$ 13,562 $ 16,725
Jan 31, 2026 $ 0.0000141
-17.45%
$ 14,056 $ 18,416
Jan 30, 2026 $ 0.0000171
+8.15%
$ 17,071 $ 17,337
Jan 29, 2026 $ 0.0000164
-2.52%
$ 16,399 $ 18,837
Jan 28, 2026 $ 0.0000169
-0.06%
$ 16,870 $ 17,832
Jan 27, 2026 $ 0.0000172
-6.03%
$ 17,212 $ 17,364
Jan 26, 2026 $ 0.0000184
+5.45%
$ 18,409 $ 16,989
Jan 25, 2026 $ 0.0000174
+2.23%
$ 17,447 $ 16,613
Jan 24, 2026 $ 0.0000171
-6.62%
$ 17,051 $ 17,305
Jan 23, 2026 $ 0.0000183
-9.19%
$ 18,330 $ 17,492
Jan 22, 2026 $ 0.0000201
+5.43%
$ 20,121 $ 18,819
Jan 21, 2026 $ 0.0000191
-0.86%
$ 19,104 $ 17,290
Jan 20, 2026 $ 0.0000196
+2.74%
$ 19,587 $ 17,519
Jan 19, 2026 $ 0.0000192
-4.70%
$ 19,200 $ 16,124
Jan 18, 2026 $ 0.0000202
-4.36%
$ 20,235 $ 18,099
Jan 17, 2026 $ 0.0000212
-12.96%
$ 21,158 $ 16,670
Jan 16, 2026 $ 0.0000243
-0.62%
$ 24,309 $ 18,326
Jan 15, 2026 $ 0.0000239
-4.15%
$ 23,902 $ 18,467
Jan 14, 2026 $ 0.0000254
+9.46%
$ 25,393 $ 17,798
Jan 13, 2026 $ 0.0000231
-2.83%
$ 23,102 $ 16,814
Jan 12, 2026 $ 0.0000237
-1.84%
$ 23,698 $ 16,417
Jan 11, 2026 $ 0.0000234
+1.48%
$ 23,381 $ 17,499
Jan 10, 2026 $ 0.000023
-0.21%
$ 22,951 $ 18,074
Jan 9, 2026 $ 0.0000231
-7.76%
$ 23,073 $ 17,196
Jan 8, 2026 $ 0.0000248
+11.09%
$ 24,773 $ 16,800
Jan 7, 2026 $ 0.0000219
-7.40%
$ 21,912 $ 16,979
Jan 6, 2026 $ 0.0000237
+5.70%
$ 23,742 $ 16,771
Jan 5, 2026 $ 0.0000224
-2.05%
$ 22,366 $ 18,102
Jan 4, 2026 $ 0.0000211
-1.63%
$ 21,077 $ 18,625
Jan 3, 2026 $ 0.0000215
-7.34%
$ 21,457 $ 18,652
Jan 2, 2026 $ 0.0000231
+5.46%
$ 23,105 $ 17,496
Jan 1, 2026 $ 0.0000218
+5.66%
$ 21,832 $ 16,521
Dec 31, 2025 $ 0.0000198
-0.23%
$ 20,601 $ 17,135
Dec 30, 2025 $ 0.0000195
-7.30%
$ 19,455 $ 16,545
Dec 29, 2025 $ 0.0000201
-8.09%
$ 21,066 $ 18,187
Dec 28, 2025 $ 0.0000216
+2.11%
$ 21,907 $ 17,937
Dec 27, 2025 $ 0.0000215
+8.99%
$ 21,256 $ 16,892
Dec 26, 2025 $ 0.0000208
-23.48%
$ 19,825 $ 11,779
Dec 25, 2025 $ 0.0000277
+1.84%
$ 27,700 $ 6,157
Dec 24, 2025 $ 0.0000276
+0.36%
$ 27,600 $ 4,053
Dec 23, 2025 $ 0.0000259
-3.72%
$ 27,000 $ 7,071
Dec 22, 2025 $ 0.0000268
-8.53%
$ 26,943 $ 6,789
Dec 21, 2025 $ 0.0000286
-1.38%
$ 29,300 $ 7,975
Dec 20, 2025 $ 0.0000292
-1.35%
$ 29,200 $ 5,955
Dec 19, 2025 $ 0.0000305
+17.76%
$ 29,900 $ 7,862
Dec 18, 2025 $ 0.0000248
-13.89%
$ 24,800 $ 8,416
Dec 17, 2025 $ 0.0000288
-6.64%
$ 28,800 $ 11,023
Dec 16, 2025 $ 0.0000304
-7.03%
$ 30,300 $ 9,018
Dec 15, 2025 $ 0.000032
-5.87%
$ 32,003 $ 11,645
Download