Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $5.48 | +0.00% | ||
| Yesterday | $5.49 | +4.23% | ||
| Sep 20, 2026 | $5.27 | -0.09% | ||
| Sep 19, 2026 | $5.26 | -0.04% | ||
| Sep 18, 2026 | $5.28 | -2.60% | ||
| Sep 17, 2026 | $5.39 | +3.47% | ||
| Sep 16, 2026 | $5.22 | -5.07% | ||
| Sep 15, 2026 | $5.5 | -0.63% | ||
| Sep 14, 2026 | $5.55 | -0.43% | ||
| Sep 13, 2026 | $5.57 | -0.21% | ||
| Sep 12, 2026 | $5.58 | +0.94% | ||
| Sep 11, 2026 | $5.54 | +1.17% | ||
| Sep 10, 2026 | $5.49 | -1.90% | ||
| Sep 9, 2026 | $5.58 | -5.01% | ||
| Sep 8, 2026 | $5.86 | +2.97% | ||
| Sep 7, 2026 | $5.71 | +0.02% | ||
| Sep 6, 2026 | $5.71 | +0.32% | ||
| Sep 5, 2026 | $5.71 | +0.92% | ||
| Sep 4, 2026 | $5.67 | -1.44% | ||
| Sep 3, 2026 | $5.78 | +2.16% | ||
| Sep 2, 2026 | $5.67 | +2.22% | ||
| Aug 29, 2026 | $5.75 | -0.05% | ||
| Aug 28, 2026 | $5.75 | -3.10% | ||
| Aug 27, 2026 | $5.93 | -0.22% | ||
| Aug 26, 2026 | $5.94 | -0.13% | ||
| Aug 25, 2026 | $5.96 | -2.34% | ||
| Aug 24, 2026 | $6.11 | -2.96% | ||
| Aug 23, 2026 | $6.33 | +0.78% | ||
| Aug 22, 2026 | $6.29 | -0.03% | ||
| Aug 21, 2026 | $6.29 | +3.79% | ||
| Aug 20, 2026 | $6.06 | -5.85% | ||
| Aug 19, 2026 | $6.44 | +3.54% | ||
| Aug 18, 2026 | $6.22 | -2.26% | ||
| Aug 17, 2026 | $6.38 | -4.29% | ||
| Aug 16, 2026 | $6.66 | -0.12% | ||
| Aug 15, 2026 | $6.67 | +0.26% | ||
| Aug 14, 2026 | $6.65 | -4.04% | ||
| Aug 13, 2026 | $6.95 | +10.73% | ||
| Aug 12, 2026 | $6.28 | -7.43% | ||
| Aug 11, 2026 | $6.78 | +9.97% | ||
| Aug 10, 2026 | $6.15 | +11.08% | ||
| Aug 9, 2026 | $5.54 | -0.88% | ||
| Aug 8, 2026 | $5.58 | +0.16% | ||
| Aug 7, 2026 | $5.57 | +6.85% | ||
| Aug 6, 2026 | $5.21 | +0.00% | ||
| Aug 5, 2026 | $5.2 | -0.86% | ||
| Aug 4, 2026 | $5.25 | +8.79% | ||
| Aug 3, 2026 | $4.83 | +4.36% | ||
| Aug 2, 2026 | $4.63 | +0.41% | ||
| Aug 1, 2026 | $4.61 | -0.41% | ||
Previous Next