Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today $ 5
+0.07%
$ 916 $ 650,832
Yesterday $ 4.98
+0.78%
$ 914 $ 681,026
Jul 1, 2026 $ 4.95
+4.29%
$ 907 $ 683,471
Jun 30, 2026 $ 4.74
+0.66%
$ 870 $ 672,004
Jun 29, 2026 $ 4.71
-5.07%
$ 864 $ 683,384
Jun 28, 2026 $ 4.96
+0.31%
$ 910 $ 653,846
Jun 27, 2026 $ 4.95
+0.61%
$ 907 $ 654,941
Jun 26, 2026 $ 4.92
+2.41%
$ 902 $ 679,790
Jun 25, 2026 $ 4.8
-5.90%
$ 881 $ 690,817
Jun 24, 2026 $ 5.1
-2.85%
$ 935 $ 688,282
Jun 23, 2026 $ 5.25
-2.93%
$ 962 $ 677,518
Jun 22, 2026 $ 5.41
-3.47%
$ 993 $ 683,011
Jun 21, 2026 $ 5.61
+0.05%
$ 1,029 $ 651,893
Jun 20, 2026 $ 5.6
+0.86%
$ 1,027 $ 676,392
Jun 19, 2026 $ 5.54
+0.02%
$ 1,016 $ 648,884
Jun 18, 2026 $ 5.54
+2.78%
$ 1,016 $ 680,931
Jun 17, 2026 $ 5.39
-1.06%
$ 988 $ 681,777
Jun 16, 2026 $ 5.45
-1.48%
$ 999 $ 669,336
Jun 15, 2026 $ 5.51
+6.69%
$ 1,011 $ 673,730
Jun 14, 2026 $ 5.67
+10.87%
$ 1,040 $ 670,732
Jun 13, 2026 $ 5.11
+0.41%
$ 938 $ 666,534
Jun 12, 2026 $ 5.1
-4.92%
$ 935 $ 676,128
Jun 11, 2026 $ 5.37
+6.17%
$ 985 $ 674,641
Jun 10, 2026 $ 5.06
-5.09%
$ 927 $ 680,607
Jun 9, 2026 $ 5.31
-7.31%
$ 973 $ 729,147
Jun 8, 2026 $ 5.72
-5.57%
$ 1,050 $ 685,038
Jun 7, 2026 $ 6.06
+9.04%
$ 1,111 $ 664,879
Jun 6, 2026 $ 5.56
+0.17%
$ 1,019 $ 642,969
Jun 5, 2026 $ 5.55
-13.29%
$ 1,018 $ 671,316
Jun 4, 2026 $ 6.38
-1.58%
$ 1,170 $ 670,339
Jun 3, 2026 $ 6.48
-4.25%
$ 1,189 $ 676,666
Jun 2, 2026 $ 6.77
-0.86%
$ 1,242 $ 652,135
Jun 1, 2026 $ 6.82
+0.49%
$ 1,251 $ 659,610
May 31, 2026 $ 6.79
+0.00%
$ 1,244 $ 647,120
May 30, 2026 $ 6.76
-0.23%
$ 1,245 $ 646,679
May 29, 2026 $ 6.79
-0.56%
$ 1,242 $ 661,465
May 28, 2026 $ 6.83
+4.31%
$ 1,253 $ 659,713
May 27, 2026 $ 6.55
+0.88%
$ 1,198 $ 657,478
May 26, 2026 $ 6.49
+0.27%
$ 1,190 $ 660,049
May 25, 2026 $ 6.47
+2.17%
$ 1,173 $ 651,658
May 24, 2026 $ 6.34
+0.12%
$ 1,162 $ 647,164
May 23, 2026 $ 6.34
+0.04%
$ 1,162 $ 648,714
May 22, 2026 $ 6.33
+3.84%
$ 1,161 $ 656,160
May 21, 2026 $ 6.1
+5.21%
$ 1,119 $ 659,538
May 20, 2026 $ 5.8
-2.63%
$ 1,064 $ 655,056
May 19, 2026 $ 5.96
-0.39%
$ 1,095 $ 655,774
May 18, 2026 $ 5.96
-2.20%
$ 1,096 $ 657,733
May 17, 2026 $ 6.09
+0.02%
$ 1,117 $ 645,946
May 16, 2026 $ 6.09
-0.08%
$ 1,117 $ 647,682
May 15, 2026 $ 6.09
-4.77%
$ 1,118 $ 655,763
Download