Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today $ 5.1
+0.00%
$ 935 $ 660,259
Yesterday $ 5.12
-2.21%
$ 938 $ 661,976
Jul 22, 2026 $ 5.23
-1.03%
$ 960 $ 655,498
Jul 21, 2026 $ 5.29
-1.61%
$ 970 $ 659,379
Jul 20, 2026 $ 5.37
+20.01%
$ 986 $ 664,461
Jul 19, 2026 $ 4.48
+0.66%
$ 821 $ 654,504
Jul 18, 2026 $ 4.45
-1.19%
$ 816 $ 650,831
Jul 17, 2026 $ 4.5
+0.20%
$ 826 $ 656,270
Jul 16, 2026 $ 4.49
-6.24%
$ 824 $ 686,653
Jul 15, 2026 $ 4.79
-1.27%
$ 879 $ 678,465
Jul 14, 2026 $ 4.85
+6.23%
$ 890 $ 661,778
Jul 13, 2026 $ 4.57
-3.49%
$ 838 $ 677,740
Jul 12, 2026 $ 4.73
-0.41%
$ 868 $ 652,716
Jul 11, 2026 $ 4.75
+0.19%
$ 872 $ 651,152
Jul 10, 2026 $ 4.74
-2.80%
$ 870 $ 664,927
Jul 9, 2026 $ 4.88
+0.51%
$ 895 $ 660,295
Jul 8, 2026 $ 4.86
-1.91%
$ 891 $ 676,221
Jul 7, 2026 $ 4.95
-7.22%
$ 908 $ 688,480
Jul 6, 2026 $ 5.34
+7.18%
$ 979 $ 686,947
Jul 5, 2026 $ 4.98
-0.03%
$ 913 $ 649,153
Jul 4, 2026 $ 4.98
+0.06%
$ 913 $ 649,597
Jul 3, 2026 $ 4.98
-0.14%
$ 913 $ 651,576
Jul 2, 2026 $ 4.98
+0.78%
$ 914 $ 681,026
Jul 1, 2026 $ 4.95
+4.29%
$ 907 $ 683,471
Jun 30, 2026 $ 4.74
+0.66%
$ 870 $ 672,004
Jun 29, 2026 $ 4.71
-5.07%
$ 864 $ 683,384
Jun 28, 2026 $ 4.96
+0.31%
$ 910 $ 653,846
Jun 27, 2026 $ 4.95
+0.61%
$ 907 $ 654,941
Jun 26, 2026 $ 4.92
+2.41%
$ 902 $ 679,790
Jun 25, 2026 $ 4.8
-5.90%
$ 881 $ 690,817
Jun 24, 2026 $ 5.1
-2.85%
$ 935 $ 688,282
Jun 23, 2026 $ 5.25
-2.93%
$ 962 $ 677,518
Jun 22, 2026 $ 5.41
-3.47%
$ 993 $ 683,011
Jun 21, 2026 $ 5.61
+0.05%
$ 1,029 $ 651,893
Jun 20, 2026 $ 5.6
+0.86%
$ 1,027 $ 676,392
Jun 19, 2026 $ 5.54
+0.02%
$ 1,016 $ 648,884
Jun 18, 2026 $ 5.54
+2.78%
$ 1,016 $ 680,931
Jun 17, 2026 $ 5.39
-1.06%
$ 988 $ 681,777
Jun 16, 2026 $ 5.45
-1.48%
$ 999 $ 669,336
Jun 15, 2026 $ 5.51
+6.69%
$ 1,011 $ 673,730
Jun 14, 2026 $ 5.67
+10.87%
$ 1,040 $ 670,732
Jun 13, 2026 $ 5.11
+0.41%
$ 938 $ 666,534
Jun 12, 2026 $ 5.1
-4.92%
$ 935 $ 676,128
Jun 11, 2026 $ 5.37
+6.17%
$ 985 $ 674,641
Jun 10, 2026 $ 5.06
-5.09%
$ 927 $ 680,607
Jun 9, 2026 $ 5.31
-7.31%
$ 973 $ 729,147
Jun 8, 2026 $ 5.72
-5.57%
$ 1,050 $ 685,038
Jun 7, 2026 $ 6.06
+9.04%
$ 1,111 $ 664,879
Jun 6, 2026 $ 5.56
+0.17%
$ 1,019 $ 642,969
Jun 5, 2026 $ 5.55
-13.29%
$ 1,018 $ 671,316
Download