Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today $ 6.47
+0.00%
$ 1,188 $ 651,892
Yesterday $ 6.47
-0.13%
$ 1,186 $ 650,870
May 9, 2026 $ 6.47
-0.23%
$ 1,187 $ 646,488
May 8, 2026 $ 6.49
+3.81%
$ 1,190 $ 656,351
May 7, 2026 $ 6.26
-1.93%
$ 1,147 $ 655,519
May 6, 2026 $ 6.38
+9.37%
$ 1,171 $ 657,760
May 5, 2026 $ 5.85
+1.62%
$ 1,072 $ 652,374
May 4, 2026 $ 5.78
-1.74%
$ 1,061 $ 660,262
May 3, 2026 $ 5.88
+0.15%
$ 1,077 $ 660,526
May 2, 2026 $ 5.87
+0.03%
$ 1,077 $ 648,901
May 1, 2026 $ 5.87
+1.82%
$ 1,076 $ 654,558
Apr 30, 2026 $ 5.76
+2.93%
$ 1,057 $ 655,070
Apr 29, 2026 $ 5.6
-3.53%
$ 1,027 $ 654,421
Apr 28, 2026 $ 5.82
-2.12%
$ 1,065 $ 655,780
Apr 27, 2026 $ 5.95
+2.83%
$ 1,091 $ 658,091
Apr 26, 2026 $ 5.79
+2.11%
$ 1,061 $ 662,513
Apr 25, 2026 $ 5.67
-0.41%
$ 1,039 $ 652,298
Apr 24, 2026 $ 5.68
-2.56%
$ 1,044 $ 651,221
Apr 23, 2026 $ 5.83
-4.29%
$ 1,069 $ 653,624
Apr 22, 2026 $ 6.09
+1.63%
$ 1,117 $ 654,657
Apr 21, 2026 $ 6
-1.83%
$ 1,100 $ 655,797
Apr 20, 2026 $ 6.1
-1.03%
$ 1,121 $ 649,734
Apr 19, 2026 $ 6.16
+0.24%
$ 1,130 $ 644,048
Apr 18, 2026 $ 6.15
-0.06%
$ 1,127 $ 645,922
Apr 17, 2026 $ 6.16
+1.31%
$ 1,128 $ 656,511
Apr 16, 2026 $ 6.08
+0.05%
$ 1,116 $ 660,963
Apr 15, 2026 $ 6.08
+7.02%
$ 1,115 $ 666,478
Apr 14, 2026 $ 5.68
+3.71%
$ 1,042 $ 655,976
Apr 13, 2026 $ 5.49
+2.02%
$ 1,004 $ 651,007
Apr 12, 2026 $ 5.38
-0.18%
$ 986 $ 651,063
Apr 11, 2026 $ 5.39
-0.13%
$ 988 $ 649,743
Apr 10, 2026 $ 5.4
+1.28%
$ 991 $ 652,596
Apr 9, 2026 $ 5.35
-3.42%
$ 978 $ 654,915
Apr 8, 2026 $ 5.53
-1.29%
$ 1,014 $ 662,650
Apr 7, 2026 $ 5.6
+0.62%
$ 1,028 $ 665,391
Apr 6, 2026 $ 5.57
+3.32%
$ 1,021 $ 660,934
Apr 5, 2026 $ 5.39
-0.03%
$ 989 $ 652,498
Apr 4, 2026 $ 5.39
+0.02%
$ 988 $ 650,014
Apr 3, 2026 $ 5.39
-0.19%
$ 988 $ 652,550
Apr 2, 2026 $ 5.4
+3.93%
$ 990 $ 658,818
Apr 1, 2026 $ 5.19
-0.13%
$ 952 $ 657,531
Mar 31, 2026 $ 5.2
+5.57%
$ 954 $ 658,853
Mar 30, 2026 $ 4.93
-4.02%
$ 903 $ 664,948
Mar 29, 2026 $ 5.13
-0.26%
$ 941 $ 653,655
Mar 28, 2026 $ 5.15
+1.44%
$ 944 $ 653,977
Mar 27, 2026 $ 5.08
-5.83%
$ 932 $ 657,646
Mar 26, 2026 $ 5.39
-2.91%
$ 989 $ 657,559
Mar 25, 2026 $ 5.56
-0.77%
$ 1,019 $ 652,543
Mar 24, 2026 $ 5.6
-5.01%
$ 1,027 $ 660,681
Mar 23, 2026 $ 5.89
+1.56%
$ 1,081 $ 646,853
Download