Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $5.46 | +0.00% | ||
| Today, at 10 AM | $5.48 | +0.75% | ||
| Today, at 9 AM | $5.44 | +0.35% | ||
| Today, at 8 AM | $5.41 | -0.88% | ||
| Today, at 7 AM | $5.47 | +0.57% | ||
| Today, at 6 AM | $5.44 | -0.02% | ||
| Today, at 5 AM | $5.44 | -0.02% | ||
| Today, at 4 AM | $5.44 | +0.00% | ||
| Today, at 3 AM | $5.44 | +0.00% | ||
| Today, at 2 AM | $5.44 | +0.02% | ||
| Today, at 1 AM | $5.44 | +0.00% | ||
| Today, at 12 AM | $5.44 | -1.16% | ||
| Yesterday, at 11 PM | $5.49 | +0.92% | ||
| Yesterday, at 10 PM | $5.44 | +0.00% | ||
| Yesterday, at 9 PM | $5.44 | +0.22% | ||
| Yesterday, at 8 PM | $5.42 | -0.97% | ||
| Yesterday, at 7 PM | $5.47 | +0.68% | ||
| Yesterday, at 6 PM | $5.45 | -0.53% | ||
| Yesterday, at 5 PM | $5.47 | +0.37% | ||
| Yesterday, at 4 PM | $5.46 | +0.00% | ||
| Yesterday, at 3 PM | $5.47 | +1.67% | ||
| Yesterday, at 2 PM | $5.39 | +1.49% | ||
| Yesterday, at 1 PM | $5.31 | -1.10% | ||
| Yesterday, at 12 PM | $5.37 | -0.37% | ||
| Yesterday, at 11 AM | $5.39 | +0.28% | ||
| Yesterday, at 10 AM | $5.39 | +0.47% | ||
| Yesterday, at 9 AM | $5.37 | -0.15% | ||
| Yesterday, at 8 AM | $5.36 | +1.27% | ||
| Yesterday, at 7 AM | $5.31 | +0.49% | ||
| Yesterday, at 6 AM | $5.28 | +0.00% | ||
| Yesterday, at 5 AM | $5.28 | +0.00% | ||
| Yesterday, at 4 AM | $5.28 | -0.04% | ||
| Yesterday, at 3 AM | $5.28 | +0.02% | ||
| Yesterday, at 2 AM | $5.28 | +0.02% | ||
| Yesterday, at 1 AM | $5.28 | -0.02% | ||
| Yesterday, at 12 AM | $5.28 | +0.23% | ||
| Sep 20, 11 PM | $5.27 | -0.02% | ||
| Sep 20, 10 PM | $5.27 | +0.04% | ||
| Sep 20, 9 PM | $5.26 | +0.08% | ||
| Sep 20, 8 PM | $5.25 | -0.17% | ||
| Sep 20, 7 PM | $5.26 | +0.00% | ||
| Sep 20, 6 PM | $5.25 | -0.11% | ||
| Sep 20, 5 PM | $5.26 | +0.00% | ||
| Sep 20, 4 PM | $5.26 | -0.08% | ||
| Sep 20, 3 PM | $5.26 | -0.09% | ||
| Sep 20, 2 PM | $5.26 | -0.17% | ||
| Sep 20, 1 PM | $5.26 | -0.27% | ||
| Sep 20, 12 PM | $5.26 | +0.17% | ||
| Sep 20, 11 AM | $5.27 | +0.09% | ||
| Sep 20, 10 AM | $5.26 | +0.06% | ||
Previous Next