Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 4.97
-0.13%
$ 912 $ 650,240
8:08 PM $ 4.98
+0.00%
$ 912 $ 650,167
8:07 PM $ 4.98
+0.00%
$ 912 $ 650,214
8:06 PM $ 4.98
+0.00%
$ 912 $ 650,214
8:05 PM $ 4.98
+0.00%
$ 912 $ 650,193
8:04 PM $ 4.98
-0.27%
$ 913 $ 650,193
8:03 PM $ 4.99
+0.00%
$ 913 $ 650,137
8:02 PM $ 4.99
+0.00%
$ 913 $ 650,137
8:01 PM $ 4.99
+0.00%
$ 913 $ 650,360
8:00 PM $ 4.99
+0.00%
$ 913 $ 650,360
7:59 PM $ 4.99
+0.11%
$ 916 $ 650,272
7:58 PM $ 4.99
+0.00%
$ 916 $ 650,172
7:57 PM $ 4.99
+0.00%
$ 916 $ 650,172
7:56 PM $ 4.99
+0.00%
$ 916 $ 650,837
7:55 PM $ 4.99
+0.00%
$ 916 $ 650,837
7:54 PM $ 4.99
+0.28%
$ 915 $ 651,009
7:53 PM $ 4.97
+0.00%
$ 915 $ 651,026
7:52 PM $ 4.97
+0.00%
$ 915 $ 651,026
7:51 PM $ 4.97
+0.00%
$ 915 $ 651,040
7:50 PM $ 4.97
+0.00%
$ 915 $ 651,029
7:49 PM $ 4.97
-0.07%
$ 912 $ 651,029
7:48 PM $ 4.98
+0.00%
$ 912 $ 650,941
7:47 PM $ 4.98
+0.00%
$ 912 $ 650,922
7:46 PM $ 4.98
+0.00%
$ 912 $ 651,195
7:45 PM $ 4.98
+0.00%
$ 912 $ 651,195
7:44 PM $ 4.98
+0.00%
$ 913 $ 651,412
7:43 PM $ 4.98
+0.00%
$ 913 $ 651,434
7:42 PM $ 4.98
+0.00%
$ 913 $ 651,434
7:41 PM $ 4.98
+0.00%
$ 913 $ 651,426
7:40 PM $ 4.98
+0.00%
$ 913 $ 651,516
7:39 PM $ 4.98
+0.06%
$ 913 $ 651,516
7:38 PM $ 4.97
+0.00%
$ 913 $ 651,831
7:37 PM $ 4.97
+0.00%
$ 913 $ 651,889
7:36 PM $ 4.97
+0.00%
$ 913 $ 651,889
7:35 PM $ 4.97
+0.00%
$ 913 $ 652,025
7:34 PM $ 4.97
-0.33%
$ 912 $ 652,025
7:33 PM $ 4.99
+0.00%
$ 912 $ 652,023
7:32 PM $ 4.99
+0.00%
$ 912 $ 652,023
7:31 PM $ 4.99
+0.00%
$ 912 $ 652,022
7:30 PM $ 4.99
+0.00%
$ 912 $ 651,978
7:29 PM $ 4.99
+0.37%
$ 915 $ 651,978
7:28 PM $ 4.97
+0.00%
$ 915 $ 652,245
7:27 PM $ 4.97
+0.00%
$ 915 $ 652,465
7:26 PM $ 4.97
+0.00%
$ 915 $ 652,465
7:25 PM $ 4.97
+0.00%
$ 915 $ 652,256
7:24 PM $ 4.97
-0.16%
$ 912 $ 652,256
7:23 PM $ 4.98
+0.00%
$ 912 $ 652,256
7:22 PM $ 4.98
+0.00%
$ 912 $ 652,337
7:21 PM $ 4.98
+0.00%
$ 912 $ 652,337
7:20 PM $ 4.98
+0.00%
$ 912 $ 652,623
Download