Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 4.99
+0.00%
$ 915 $ 650,653
9:15 PM $ 4.99
+0.00%
$ 915 $ 650,774
9:14 PM $ 4.99
-0.15%
$ 915 $ 650,774
9:13 PM $ 4.99
+0.00%
$ 915 $ 650,840
9:12 PM $ 4.99
+0.00%
$ 915 $ 650,840
9:11 PM $ 4.99
+0.00%
$ 915 $ 650,888
9:10 PM $ 4.99
+0.00%
$ 915 $ 650,937
9:09 PM $ 5
+0.02%
$ 916 $ 650,937
9:08 PM $ 4.99
+0.00%
$ 916 $ 650,889
9:07 PM $ 4.99
+0.00%
$ 916 $ 650,888
9:06 PM $ 4.99
+0.00%
$ 916 $ 650,888
9:05 PM $ 4.99
+0.00%
$ 916 $ 651,104
9:04 PM $ 4.99
+0.18%
$ 916 $ 651,104
9:03 PM $ 4.98
+0.00%
$ 916 $ 651,135
9:02 PM $ 4.98
+0.00%
$ 916 $ 651,135
9:01 PM $ 4.98
+0.00%
$ 916 $ 651,083
9:00 PM $ 4.98
+0.00%
$ 916 $ 651,083
8:59 PM $ 4.98
+0.04%
$ 914 $ 650,921
8:58 PM $ 4.98
+0.00%
$ 914 $ 650,975
8:57 PM $ 4.98
+0.00%
$ 914 $ 650,975
8:56 PM $ 4.98
+0.00%
$ 914 $ 651,000
8:55 PM $ 4.98
+0.00%
$ 914 $ 650,783
8:54 PM $ 4.98
+0.22%
$ 914 $ 650,783
8:53 PM $ 4.97
+0.00%
$ 914 $ 650,672
8:52 PM $ 4.97
+0.00%
$ 914 $ 650,672
8:51 PM $ 4.97
+0.00%
$ 914 $ 650,678
8:50 PM $ 4.97
+0.00%
$ 914 $ 650,664
8:49 PM $ 4.97
-0.35%
$ 912 $ 650,664
8:48 PM $ 4.99
+0.00%
$ 912 $ 650,632
8:47 PM $ 4.99
+0.00%
$ 912 $ 650,620
8:46 PM $ 4.99
+0.00%
$ 912 $ 650,620
8:45 PM $ 4.99
+0.00%
$ 912 $ 650,454
8:44 PM $ 4.99
+0.28%
$ 915 $ 650,454
8:43 PM $ 4.98
+0.00%
$ 915 $ 650,545
8:42 PM $ 4.98
+0.00%
$ 915 $ 650,545
8:41 PM $ 4.98
+0.00%
$ 915 $ 650,578
8:40 PM $ 4.98
+0.00%
$ 915 $ 650,434
8:39 PM $ 4.97
-0.16%
$ 912 $ 650,434
8:38 PM $ 4.98
+0.00%
$ 912 $ 650,451
8:37 PM $ 4.98
+0.00%
$ 912 $ 650,451
8:36 PM $ 4.98
+0.00%
$ 912 $ 650,381
8:35 PM $ 4.98
+0.00%
$ 912 $ 650,381
8:34 PM $ 4.98
+0.15%
$ 914 $ 650,418
8:33 PM $ 4.98
+0.00%
$ 914 $ 650,322
8:32 PM $ 4.98
+0.00%
$ 914 $ 650,322
8:31 PM $ 4.98
+0.00%
$ 914 $ 650,216
8:30 PM $ 4.97
+0.00%
$ 914 $ 650,216
8:29 PM $ 4.97
-0.02%
$ 912 $ 650,285
8:28 PM $ 4.98
+0.00%
$ 912 $ 650,258
8:27 PM $ 4.98
+0.00%
$ 912 $ 650,258
Download