Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 6.15
+14.34%
$ 1,130 $ 3.94 million
Apr 13 $ 6.15
+14.34%
$ 1,130 $ 3.94 million
Apr 6 $ 5.39
-0.06%
$ 986 $ 3.95 million
Mar 30 $ 5.39
+4.99%
$ 989 $ 3.94 million
Mar 23 $ 5.15
-11.35%
$ 941 $ 3.93 million
Mar 16 $ 5.8
-3.95%
$ 1,064 $ 4.52 million
Mar 9 $ 6.04
-3.80%
$ 1,108 $ 2.87 million
Mar 2 $ 6.28
-7.72%
$ 1,152 $ 271,935
Download