Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $5.27
-5.54%
$966 $1.06 million
Sep 7 $5.58
-2.24%
$1,022 $895,969
Aug 31 $5.71
+2.94%
$1,048 $689,069
Aug 24 $5.75
-8.65%
$-- $534,881
Aug 17 $6.29
-5.52%
$1,154 $348,163
Aug 10 $6.67
+20.43%
$1,221 $523,834
Aug 3 $5.54
+19.70%
$1,016 $414,357
Jul 27 $4.63
-2.18%
$849 $1.87 million
Jul 20 $4.73
+5.70%
$868 $4.63 million
Jul 13 $4.48
-5.38%
$821 $3.02 million
Jul 6 $4.75
-4.52%
$868 $1.13 million
Jun 29 $4.98
+0.32%
$913 $1.04 million
Jun 22 $4.95
-11.79%
$910 $1.25 million
Jun 15 $5.6
+8.41%
$1,029 $1.24 million
Jun 8 $5.11
-15.65%
$1,040 $1.33 million
Jun 1 $5.56
-18.10%
$1,111 $1.24 million
May 25 $6.76
+6.65%
$1,245 $1.16 million
May 18 $6.34
+3.97%
$1,162 $1.15 million
May 11 $6.09
-5.80%
$1,118 $1.19 million
May 4 $6.47
+9.96%
$1,186 $1.12 million
Apr 27 $5.87
+1.44%
$1,077 $339,463
Apr 20 $5.67
-8.04%
$1,061 $3.92 million
Apr 13 $6.15
+14.34%
$1,130 $3.94 million
Apr 6 $5.39
-0.06%
$986 $3.95 million
Mar 30 $5.39
+4.99%
$989 $3.94 million
Mar 23 $5.15
-11.35%
$941 $3.93 million
Mar 16 $5.8
-3.95%
$1,064 $4.52 million
Mar 9 $6.04
-3.80%
$1,108 $2.87 million
Mar 2 $6.28
-7.72%
$1,152 $271,935
Download