Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 AM | $5.76 | +0.19% | ||
| Sep 3, 11 PM | $5.78 | +0.16% | ||
| Sep 3, 10 PM | $5.77 | +0.02% | ||
| Sep 3, 9 PM | $5.77 | +0.10% | ||
| Sep 3, 8 PM | $5.76 | +0.54% | ||
| Sep 3, 7 PM | $5.73 | -0.30% | ||
| Sep 3, 6 PM | $5.74 | -0.52% | ||
| Sep 3, 5 PM | $5.77 | +1.03% | ||
| Sep 3, 4 PM | $5.71 | -0.50% | ||
| Sep 3, 3 PM | $5.75 | -0.31% | ||
| Sep 3, 2 PM | $5.77 | -1.74% | ||
| Sep 3, 1 PM | $5.87 | +1.40% | ||
| Sep 3, 12 PM | $5.79 | +1.94% | ||
| Sep 3, 11 AM | $5.68 | +0.37% | ||
| Sep 3, 10 AM | $5.66 | +0.00% | ||
| Sep 3, 9 AM | $5.66 | -0.55% | ||
| Sep 3, 8 AM | $5.69 | +0.64% | ||
| Sep 3, 7 AM | $5.65 | +0.19% | ||
| Sep 3, 6 AM | $5.64 | -0.02% | ||
| Sep 3, 5 AM | $5.64 | +0.00% | ||
| Sep 3, 4 AM | $5.64 | +0.00% | ||
| Sep 3, 3 AM | $5.64 | +0.00% | ||
| Sep 3, 2 AM | $5.64 | +0.02% | ||
| Sep 3, 1 AM | $5.64 | +0.02% | ||
| Sep 3, 12 AM | $5.64 | -0.25% | ||
| Sep 2, 11 PM | $5.67 | +0.34% | ||
| Sep 2, 10 PM | $5.65 | +0.02% | ||
| Sep 2, 9 PM | $5.64 | +0.00% | ||
| Sep 2, 8 PM | $5.65 | +0.21% | ||
| Sep 2, 7 PM | $5.66 | +0.27% | ||
| Sep 2, 6 PM | $5.65 | +0.16% | ||
| Sep 2, 5 PM | $5.64 | +1.06% | ||
| Sep 2, 4 PM | $5.58 | -0.39% | ||
| Sep 2, 3 PM | $5.6 | -0.14% | ||
| Sep 2, 2 PM | $5.61 | +0.88% | ||
| Sep 2, 1 PM | $5.56 | +0.36% | ||
| Sep 2, 12 PM | $5.54 | +0.00% | ||
| Sep 2, 11 AM | $5.53 | +0.75% | ||
| Sep 2, 10 AM | $5.49 | -0.36% | ||
| Sep 2, 9 AM | $5.51 | +0.18% | ||
| Sep 2, 8 AM | $5.5 | -0.95% | ||
| Sep 2, 7 AM | $5.53 | -0.34% | ||
| Sep 2, 6 AM | $5.54 | +0.00% | ||
| Aug 29, 7 PM | $5.75 | +0.00% | ||
| Aug 29, 6 PM | $5.75 | -0.21% | ||
| Aug 29, 5 PM | $5.76 | +0.14% | ||
| Aug 29, 4 PM | $5.75 | +0.23% | ||
| Aug 29, 3 PM | $5.74 | +0.05% | ||
| Aug 29, 2 PM | $5.74 | -0.12% | ||
| Aug 29, 1 PM | $5.76 | +0.21% | ||