Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 5.43
-1.33%
$ 996 $ 666,704
Jun 15, 1 PM $ 5.51
+4.39%
$ 1,010 $ 660,423
Jun 15, 12 PM $ 5.28
-0.04%
$ 967 $ 655,179
Jun 15, 11 AM $ 5.28
-0.18%
$ 968 $ 666,093
Jun 15, 10 AM $ 5.29
+0.20%
$ 970 $ 675,233
Jun 15, 9 AM $ 5.28
-0.18%
$ 968 $ 675,313
Jun 15, 8 AM $ 5.29
+2.31%
$ 970 $ 675,390
Jun 15, 7 AM $ 5.16
-0.05%
$ 947 $ 675,270
Jun 15, 6 AM $ 5.16
-0.12%
$ 947 $ 675,492
Jun 15, 5 AM $ 5.17
+0.00%
$ 948 $ 80,734
Jun 14, 11 PM $ 5.67
+0.34%
$ 1,040 $ 670,732
Jun 14, 10 PM $ 5.66
-0.41%
$ 1,039 $ 671,038
Jun 14, 9 PM $ 5.69
+0.27%
$ 1,043 $ 670,540
Jun 14, 8 PM $ 5.66
-0.47%
$ 1,038 $ 669,637
Jun 14, 7 PM $ 5.69
+0.50%
$ 1,043 $ 669,130
Jun 14, 6 PM $ 5.68
+0.09%
$ 1,042 $ 668,969
Jun 14, 5 PM $ 5.67
-0.13%
$ 1,041 $ 669,684
Jun 14, 4 PM $ 5.68
-0.02%
$ 1,042 $ 669,987
Jun 14, 3 PM $ 5.69
+0.33%
$ 1,043 $ 670,016
Jun 14, 2 PM $ 5.67
+0.02%
$ 1,039 $ 671,263
Jun 14, 11 AM $ 5.12
+0.07%
$ 939 $ 651,021
Jun 14, 10 AM $ 5.11
+0.05%
$ 938 $ 650,101
Jun 14, 9 AM $ 5.1
-0.14%
$ 936 $ 650,164
Jun 14, 8 AM $ 5.11
-0.04%
$ 937 $ 650,981
Jun 14, 7 AM $ 5.11
-0.05%
$ 937 $ 663,040
Jun 14, 6 AM $ 5.11
-0.01%
$ 938 $ 665,910
Jun 14, 5 AM $ 5.11
-0.05%
$ 938 $ 664,772
Jun 14, 4 AM $ 5.11
+0.03%
$ 938 $ 665,424
Jun 14, 3 AM $ 5.11
-0.03%
$ 937 $ 666,013
Jun 14, 2 AM $ 5.11
-0.05%
$ 937 $ 666,175
Jun 14, 1 AM $ 5.11
+0.06%
$ 938 $ 665,937
Jun 14, 12 AM $ 5.11
-0.03%
$ 938 $ 666,336
Jun 13, 11 PM $ 5.11
-0.04%
$ 938 $ 666,534
Jun 13, 10 PM $ 5.11
+0.03%
$ 938 $ 666,458
Jun 13, 9 PM $ 5.11
-0.04%
$ 937 $ 666,203
Jun 13, 8 PM $ 5.11
-0.01%
$ 938 $ 667,657
Jun 13, 7 PM $ 5.11
+0.05%
$ 938 $ 668,489
Jun 13, 6 PM $ 5.11
+0.01%
$ 937 $ 668,625
Jun 13, 5 PM $ 5.11
+0.02%
$ 938 $ 672,508
Jun 13, 4 PM $ 5.11
-0.01%
$ 937 $ 673,610
Jun 13, 3 PM $ 5.11
-2.06%
$ 937 $ 676,228
Jun 13, 2 PM $ 5.22
-0.32%
$ 957 $ 679,286
Jun 13, 1 PM $ 5.23
+0.34%
$ 960 $ 682,366
Jun 13, 12 PM $ 5.22
-0.27%
$ 957 $ 684,755
Jun 13, 11 AM $ 5.22
+0.10%
$ 957 $ 687,903
Jun 13, 10 AM $ 5.23
+0.04%
$ 958 $ 688,964
Jun 13, 9 AM $ 5.22
-0.17%
$ 957 $ 688,676
Jun 13, 8 AM $ 5.23
+0.48%
$ 960 $ 688,050
Jun 13, 7 AM $ 5.09
-0.25%
$ 933 $ 675,965
Jun 13, 6 AM $ 5.08
+0.18%
$ 932 $ 673,775