Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 10
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 4.98
+0.00%
$ 913 $ 650,848
12:45 AM $ 4.98
+0.00%
$ 913 $ 650,848
12:44 AM $ 4.98
+0.00%
$ 913 $ 651,082
12:43 AM $ 4.98
+0.00%
$ 913 $ 651,043
12:42 AM $ 4.98
+0.00%
$ 913 $ 651,044
12:41 AM $ 4.98
+0.00%
$ 913 $ 651,044
12:40 AM $ 4.98
+0.00%
$ 913 $ 651,081
12:39 AM $ 4.98
+0.02%
$ 913 $ 651,081
12:38 AM $ 4.98
+0.00%
$ 913 $ 651,248
12:37 AM $ 4.98
+0.00%
$ 913 $ 651,304
12:36 AM $ 4.98
+0.00%
$ 913 $ 651,304
12:35 AM $ 4.98
+0.00%
$ 913 $ 651,438
12:34 AM $ 4.98
-0.18%
$ 913 $ 651,438
12:33 AM $ 4.99
+0.00%
$ 913 $ 651,442
12:32 AM $ 4.99
+0.00%
$ 913 $ 651,442
12:31 AM $ 4.99
+0.00%
$ 913 $ 651,418
12:30 AM $ 4.99
+0.00%
$ 913 $ 651,415
12:29 AM $ 4.99
+0.02%
$ 915 $ 651,415
12:28 AM $ 4.99
+0.00%
$ 915 $ 651,439
12:27 AM $ 4.99
+0.00%
$ 915 $ 651,466
12:26 AM $ 4.99
+0.00%
$ 915 $ 651,466
12:25 AM $ 4.99
+0.00%
$ 915 $ 651,560
12:24 AM $ 4.98
+0.00%
$ 913 $ 651,560
12:23 AM $ 4.98
+0.00%
$ 913 $ 651,557
12:22 AM $ 4.98
+0.00%
$ 913 $ 651,557
12:21 AM $ 4.98
+0.00%
$ 913 $ 651,592
12:20 AM $ 4.98
+0.00%
$ 913 $ 651,657
12:19 AM $ 4.98
+0.02%
$ 913 $ 651,657
12:18 AM $ 4.98
+0.00%
$ 913 $ 651,594
12:17 AM $ 4.98
+0.00%
$ 913 $ 651,611
12:16 AM $ 4.98
+0.00%
$ 913 $ 651,611
12:15 AM $ 4.98
+0.00%
$ 913 $ 651,609
12:14 AM $ 4.98
+0.02%
$ 913 $ 651,609
12:13 AM $ 4.97
+0.00%
$ 913 $ 651,595
12:12 AM $ 4.97
+0.00%
$ 913 $ 651,595
12:11 AM $ 4.97
+0.00%
$ 913 $ 651,535
12:10 AM $ 4.97
+0.00%
$ 913 $ 651,474
12:09 AM $ 4.98
-0.07%
$ 912 $ 651,474
12:08 AM $ 4.98
+0.00%
$ 912 $ 651,486
12:07 AM $ 4.98
+0.00%
$ 912 $ 651,523
12:06 AM $ 4.98
+0.00%
$ 912 $ 651,523
12:05 AM $ 4.98
+0.00%
$ 912 $ 651,425
12:04 AM $ 4.98
+0.02%
$ 913 $ 651,425
12:03 AM $ 4.98
+0.00%
$ 913 $ 651,474
12:02 AM $ 4.98
+0.00%
$ 913 $ 651,474
12:01 AM $ 4.98
+0.00%
$ 913 $ 651,444
12:00 AM $ 4.98
+0.00%
$ 913 $ 651,444
11:59 PM $ 4.98
-0.07%
$ 913 $ 651,576
11:58 PM $ 4.98
+0.00%
$ 913 $ 651,540
11:57 PM $ 4.98
+0.00%
$ 913 $ 651,540