Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 10
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 6.19
+0.00%
$ 1,137 $ 646,405
1:10 PM $ 6.19
+0.00%
$ 1,137 $ 646,400
1:09 PM $ 6.19
-0.08%
$ 1,135 $ 646,659
1:08 PM $ 6.2
+0.00%
$ 1,135 $ 646,659
1:07 PM $ 6.2
+0.00%
$ 1,135 $ 646,690
1:06 PM $ 6.2
+0.00%
$ 1,135 $ 646,684
1:05 PM $ 6.2
+0.00%
$ 1,135 $ 646,684
1:04 PM $ 6.19
+0.04%
$ 1,136 $ 646,607
1:03 PM $ 6.19
+0.00%
$ 1,136 $ 646,607
1:02 PM $ 6.19
+0.00%
$ 1,136 $ 646,595
1:01 PM $ 6.19
+0.00%
$ 1,136 $ 646,595
1:00 PM $ 6.19
+0.00%
$ 1,136 $ 646,552
12:59 PM $ 6.19
-0.16%
$ 1,136 $ 646,262
12:58 PM $ 6.2
+0.00%
$ 1,136 $ 646,262
12:57 PM $ 6.2
+0.00%
$ 1,136 $ 646,256
12:56 PM $ 6.2
+0.00%
$ 1,136 $ 646,256
12:55 PM $ 6.2
+0.00%
$ 1,136 $ 646,256
12:54 PM $ 6.2
+0.00%
$ 1,138 $ 646,480
12:53 PM $ 6.19
+0.00%
$ 1,138 $ 646,480
12:52 PM $ 6.19
+0.00%
$ 1,138 $ 646,459
12:51 PM $ 6.19
+0.00%
$ 1,138 $ 646,459
12:50 PM $ 6.19
+0.00%
$ 1,138 $ 646,784
12:49 PM $ 6.19
+0.00%
$ 1,136 $ 646,784
12:48 PM $ 6.19
+0.00%
$ 1,136 $ 646,852
12:47 PM $ 6.19
+0.00%
$ 1,136 $ 646,852
12:45 PM $ 6.2
+0.00%
$ 1,136 $ 646,876
12:44 PM $ 6.2
+0.00%
$ 1,137 $ 646,876
12:43 PM $ 6.2
+0.00%
$ 1,137 $ 646,846
12:42 PM $ 6.2
+0.00%
$ 1,137 $ 646,844
12:41 PM $ 6.2
+0.00%
$ 1,137 $ 646,844
12:40 PM $ 6.2
+0.00%
$ 1,137 $ 646,766
12:39 PM $ 6.18
+0.00%
$ 1,134 $ 646,766
12:38 PM $ 6.18
+0.00%
$ 1,134 $ 646,892
12:37 PM $ 6.18
+0.00%
$ 1,134 $ 646,851
12:36 PM $ 6.18
+0.00%
$ 1,134 $ 646,851
12:35 PM $ 6.18
+0.00%
$ 1,134 $ 646,891
12:34 PM $ 6.2
+0.00%
$ 1,138 $ 646,891
12:33 PM $ 6.21
+0.00%
$ 1,138 $ 647,037
12:32 PM $ 6.21
+0.00%
$ 1,138 $ 647,037
12:31 PM $ 6.21
+0.00%
$ 1,138 $ 647,084
12:30 PM $ 6.21
+0.00%
$ 1,138 $ 647,040
12:29 PM $ 6.18
+0.00%
$ 1,134 $ 647,040
12:28 PM $ 6.18
+0.00%
$ 1,134 $ 647,064
12:27 PM $ 6.18
+0.00%
$ 1,134 $ 647,177
12:26 PM $ 6.18
+0.00%
$ 1,134 $ 647,177
12:25 PM $ 6.18
+0.00%
$ 1,134 $ 647,335
12:24 PM $ 6.2
+0.00%
$ 1,137 $ 647,335
12:23 PM $ 6.2
+0.00%
$ 1,137 $ 647,288
12:22 PM $ 6.2
+0.00%
$ 1,137 $ 647,264
12:21 PM $ 6.2
+0.00%
$ 1,137 $ 647,264