Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 6 AM | $ 5.08 | +0.18% | ||
| Jun 13, 5 AM | $ 5.07 | -0.52% | ||
| Jun 13, 4 AM | $ 5.1 | +0.44% | ||
| Jun 13, 3 AM | $ 5.08 | -0.03% | ||
| Jun 13, 2 AM | $ 5.08 | +0.13% | ||
| Jun 13, 1 AM | $ 5.07 | -0.19% | ||
| Jun 13, 12 AM | $ 5.08 | -0.22% | ||
| Jun 12, 11 PM | $ 5.1 | +0.62% | ||
| Jun 12, 10 PM | $ 5.07 | -0.55% | ||
| Jun 12, 9 PM | $ 5.1 | +0.09% | ||
| Jun 12, 8 PM | $ 5.09 | +0.15% | ||
| Jun 12, 7 PM | $ 5.1 | +0.47% | ||
| Jun 12, 6 PM | $ 5.09 | -0.35% | ||
| Jun 12, 5 PM | $ 5.11 | +0.21% | ||
| Jun 12, 4 PM | $ 5.11 | +0.61% | ||
| Jun 12, 3 PM | $ 5.08 | -2.20% | ||
| Jun 12, 2 PM | $ 5.19 | +0.58% | ||
| Jun 12, 1 PM | $ 5.16 | -3.05% | ||
| Jun 12, 12 PM | $ 5.32 | -0.42% | ||
| Jun 12, 11 AM | $ 5.35 | -0.19% | ||
| Jun 12, 10 AM | $ 5.36 | -0.02% | ||
| Jun 12, 9 AM | $ 5.35 | +0.20% | ||
| Jun 12, 8 AM | $ 5.34 | -0.62% | ||
| Jun 12, 7 AM | $ 5.38 | +0.50% | ||
| Jun 12, 6 AM | $ 5.34 | -0.05% | ||
| Jun 12, 5 AM | $ 5.38 | +0.09% | ||
| Jun 12, 4 AM | $ 5.36 | -0.21% | ||
| Jun 12, 3 AM | $ 5.37 | +0.39% | ||
| Jun 12, 2 AM | $ 5.37 | +0.09% | ||
| Jun 12, 1 AM | $ 5.37 | +0.39% | ||
| Jun 12, 12 AM | $ 5.37 | +0.10% | ||
| Jun 11, 11 PM | $ 5.37 | +1.46% | ||
| Jun 11, 10 PM | $ 5.3 | +0.65% | ||
| Jun 11, 9 PM | $ 5.26 | -0.58% | ||
| Jun 11, 8 PM | $ 5.29 | -0.01% | ||
| Jun 11, 7 PM | $ 5.29 | +1.91% | ||
| Jun 11, 6 PM | $ 5.19 | -0.66% | ||
| Jun 11, 5 PM | $ 5.21 | +3.17% | ||
| Jun 11, 4 PM | $ 5.07 | +0.62% | ||
| Jun 11, 3 PM | $ 5.04 | +1.66% | ||
| Jun 11, 2 PM | $ 5 | -0.24% | ||
| Jun 11, 1 PM | $ 5.02 | -1.62% | ||
| Jun 11, 12 PM | $ 5.1 | -0.83% | ||
| Jun 11, 11 AM | $ 5.15 | +0.70% | ||
| Jun 11, 10 AM | $ 5.11 | -0.48% | ||
| Jun 11, 9 AM | $ 5.14 | -0.01% | ||
| Jun 11, 8 AM | $ 5.14 | +1.32% | ||
| Jun 11, 7 AM | $ 5.08 | -0.07% | ||
| Jun 11, 6 AM | $ 5.08 | +0.02% | ||
| Jun 11, 5 AM | $ 5.08 | +0.09% | ||