Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 5.2 | -0.20% | ||
| Apr 1, 2 AM | $ 5.21 | +0.15% | ||
| Apr 1, 1 AM | $ 5.2 | -0.10% | ||
| Apr 1, 12 AM | $ 5.2 | +0.07% | ||
| Mar 31, 11 PM | $ 5.2 | -0.35% | ||
| Mar 31, 10 PM | $ 5.22 | +0.06% | ||
| Mar 31, 9 PM | $ 5.22 | -0.14% | ||
| Mar 31, 8 PM | $ 5.22 | +0.29% | ||
| Mar 31, 7 PM | $ 5.21 | +0.62% | ||
| Mar 31, 6 PM | $ 5.18 | +0.21% | ||
| Mar 31, 5 PM | $ 5.17 | +1.15% | ||
| Mar 31, 4 PM | $ 5.11 | +2.05% | ||
| Mar 31, 3 PM | $ 5 | +1.00% | ||
| Mar 31, 2 PM | $ 4.95 | -0.84% | ||
| Mar 31, 1 PM | $ 5 | -0.74% | ||
| Mar 31, 12 PM | $ 5.03 | +0.76% | ||
| Mar 31, 11 AM | $ 5 | -0.02% | ||
| Mar 31, 10 AM | $ 5 | -0.05% | ||
| Mar 31, 9 AM | $ 5 | -0.06% | ||
| Mar 31, 8 AM | $ 5 | +1.43% | ||
| Mar 31, 7 AM | $ 4.93 | +0.17% | ||
| Mar 31, 6 AM | $ 4.92 | -0.11% | ||
| Mar 31, 5 AM | $ 4.93 | +0.02% | ||
| Mar 31, 4 AM | $ 4.93 | +0.04% | ||
| Mar 31, 3 AM | $ 4.93 | -0.02% | ||
| Mar 31, 2 AM | $ 4.93 | +0.01% | ||
| Mar 31, 1 AM | $ 4.92 | -0.04% | ||
| Mar 31, 12 AM | $ 4.93 | +0.00% | ||
| Mar 30, 11 PM | $ 4.93 | +0.08% | ||
| Mar 30, 10 PM | $ 4.92 | -0.06% | ||
| Mar 30, 9 PM | $ 4.92 | +0.14% | ||
| Mar 30, 8 PM | $ 4.92 | +0.01% | ||
| Mar 30, 7 PM | $ 4.92 | +1.37% | ||
| Mar 30, 6 PM | $ 4.85 | -1.11% | ||
| Mar 30, 5 PM | $ 4.91 | -0.76% | ||
| Mar 30, 4 PM | $ 4.94 | -1.22% | ||
| Mar 30, 3 PM | $ 5 | +2.10% | ||
| Mar 30, 2 PM | $ 4.9 | -1.20% | ||
| Mar 30, 1 PM | $ 4.96 | -2.64% | ||
| Mar 30, 12 PM | $ 5.09 | +0.02% | ||
| Mar 30, 11 AM | $ 5.09 | +0.14% | ||
| Mar 30, 10 AM | $ 5.09 | -0.40% | ||
| Mar 30, 9 AM | $ 5.1 | +0.19% | ||
| Mar 30, 8 AM | $ 5.09 | +0.41% | ||
| Mar 30, 7 AM | $ 5.08 | -0.04% | ||
| Mar 30, 6 AM | $ 5.08 | -0.03% | ||
| Mar 30, 5 AM | $ 5.08 | +0.09% | ||
| Mar 30, 4 AM | $ 5.08 | +0.05% | ||
| Mar 30, 3 AM | $ 5.08 | +0.03% | ||
| Mar 30, 2 AM | $ 5.08 | +0.06% | ||