Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 5 PM | $5.76 | +0.14% | ||
| Aug 29, 4 PM | $5.75 | +0.23% | ||
| Aug 29, 3 PM | $5.74 | +0.05% | ||
| Aug 29, 2 PM | $5.74 | -0.12% | ||
| Aug 29, 1 PM | $5.76 | +0.21% | ||
| Aug 29, 12 PM | $5.76 | +0.10% | ||
| Aug 29, 11 AM | $5.76 | -0.03% | ||
| Aug 29, 10 AM | $5.74 | -0.21% | ||
| Aug 29, 9 AM | $5.75 | +0.16% | ||
| Aug 29, 8 AM | $5.75 | -0.26% | ||
| Aug 29, 7 AM | $5.75 | +0.03% | ||
| Aug 29, 6 AM | $5.75 | +0.12% | ||
| Aug 29, 5 AM | $5.74 | -0.16% | ||
| Aug 29, 4 AM | $5.76 | +0.07% | ||
| Aug 29, 3 AM | $5.76 | +0.26% | ||
| Aug 29, 2 AM | $5.75 | -0.09% | ||
| Aug 29, 1 AM | $5.74 | -0.26% | ||
| Aug 29, 12 AM | $5.75 | +0.02% | ||
| Aug 28, 11 PM | $5.75 | +0.07% | ||
| Aug 28, 10 PM | $5.75 | -0.28% | ||
| Aug 28, 9 PM | $5.76 | -0.10% | ||
| Aug 28, 8 PM | $5.77 | +0.09% | ||
| Aug 28, 7 PM | $5.77 | +1.41% | ||
| Aug 28, 6 PM | $5.69 | -0.87% | ||
| Aug 28, 5 PM | $5.74 | -0.02% | ||
| Aug 28, 4 PM | $5.75 | +0.23% | ||
| Aug 28, 3 PM | $5.74 | -0.69% | ||
| Aug 28, 2 PM | $5.79 | +0.17% | ||
| Aug 28, 1 PM | $5.78 | -2.38% | ||
| Aug 28, 12 PM | $5.92 | +0.10% | ||
| Aug 28, 11 AM | $5.92 | +0.17% | ||
| Aug 28, 10 AM | $5.91 | -0.08% | ||
| Aug 28, 9 AM | $5.92 | +0.00% | ||
| Aug 28, 8 AM | $5.91 | -0.52% | ||
| Aug 28, 7 AM | $5.93 | +0.03% | ||
| Aug 28, 6 AM | $5.93 | +0.02% | ||
| Aug 28, 5 AM | $5.93 | -0.02% | ||
| Aug 28, 4 AM | $5.93 | -0.02% | ||
| Aug 28, 3 AM | $5.93 | -0.02% | ||
| Aug 28, 2 AM | $5.93 | +0.02% | ||
| Aug 28, 1 AM | $5.93 | +0.00% | ||
| Aug 28, 12 AM | $5.93 | -0.08% | ||
| Aug 27, 11 PM | $5.93 | +0.00% | ||
| Aug 27, 10 PM | $5.93 | +0.00% | ||
| Aug 27, 9 PM | $5.93 | -0.02% | ||
| Aug 27, 8 PM | $5.93 | +0.46% | ||
| Aug 27, 7 PM | $5.92 | -0.35% | ||
| Aug 27, 6 PM | $5.96 | +0.68% | ||
| Aug 27, 5 PM | $5.91 | -1.02% | ||
| Aug 27, 4 PM | $5.97 | +0.34% | ||