Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 11
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 6.21
+0.00%
$ 1,137 $ 648,964
1:49 PM $ 6.21
+0.37%
$ 1,139 $ 649,027
1:48 PM $ 6.19
+0.00%
$ 1,139 $ 649,027
1:47 PM $ 6.19
+0.00%
$ 1,139 $ 649,068
1:45 PM $ 6.19
+0.00%
$ 1,139 $ 648,790
1:44 PM $ 6.19
+0.01%
$ 1,135 $ 648,858
1:43 PM $ 6.11
+0.00%
$ 1,135 $ 648,944
1:41 PM $ 6.11
+0.00%
$ 1,135 $ 648,969
1:40 PM $ 6.11
+0.00%
$ 1,135 $ 648,967
1:39 PM $ 6.11
+0.00%
$ 1,120 $ 647,819
1:38 PM $ 6.07
+0.00%
$ 1,120 $ 647,819
1:37 PM $ 6.07
+0.00%
$ 1,120 $ 647,827
1:36 PM $ 6.07
+0.00%
$ 1,120 $ 647,827
1:35 PM $ 6.07
+0.00%
$ 1,120 $ 647,436
1:34 PM $ 6.18
+0.00%
$ 1,133 $ 646,667
1:33 PM $ 6.18
+0.00%
$ 1,133 $ 647,358
1:32 PM $ 6.18
+0.00%
$ 1,133 $ 647,358
1:31 PM $ 6.18
+0.00%
$ 1,133 $ 647,390
1:30 PM $ 6.18
+0.00%
$ 1,133 $ 647,390
1:29 PM $ 6.19
+0.00%
$ 1,135 $ 646,558
1:28 PM $ 6.19
+0.00%
$ 1,135 $ 646,558
1:27 PM $ 6.19
+0.00%
$ 1,135 $ 646,561
1:26 PM $ 6.19
+0.00%
$ 1,135 $ 646,561
1:25 PM $ 6.19
+0.00%
$ 1,135 $ 646,580
1:24 PM $ 6.19
-0.34%
$ 1,135 $ 646,575
1:23 PM $ 6.21
+0.00%
$ 1,135 $ 646,356
1:22 PM $ 6.21
+0.00%
$ 1,135 $ 646,356
1:21 PM $ 6.21
+0.00%
$ 1,135 $ 646,323
1:20 PM $ 6.21
+0.00%
$ 1,135 $ 646,323
1:19 PM $ 6.21
+0.22%
$ 1,139 $ 646,209
1:18 PM $ 6.2
+0.00%
$ 1,139 $ 646,209
1:17 PM $ 6.2
+0.00%
$ 1,139 $ 646,229
1:16 PM $ 6.2
+0.00%
$ 1,139 $ 646,229
1:15 PM $ 6.2
+0.00%
$ 1,139 $ 646,231
1:14 PM $ 6.2
+0.09%
$ 1,137 $ 646,240
1:13 PM $ 6.19
+0.00%
$ 1,137 $ 646,482
1:12 PM $ 6.19
+0.00%
$ 1,137 $ 646,405
1:11 PM $ 6.19
+0.00%
$ 1,137 $ 646,405
1:10 PM $ 6.19
+0.00%
$ 1,137 $ 646,400
1:09 PM $ 6.19
-0.08%
$ 1,135 $ 646,659
1:08 PM $ 6.2
+0.00%
$ 1,135 $ 646,659
1:07 PM $ 6.2
+0.00%
$ 1,135 $ 646,690
1:06 PM $ 6.2
+0.00%
$ 1,135 $ 646,684
1:05 PM $ 6.2
+0.00%
$ 1,135 $ 646,684
1:04 PM $ 6.19
+0.04%
$ 1,136 $ 646,607
1:03 PM $ 6.19
+0.00%
$ 1,136 $ 646,607
1:02 PM $ 6.19
+0.00%
$ 1,136 $ 646,595
1:01 PM $ 6.19
+0.00%
$ 1,136 $ 646,595
1:00 PM $ 6.19
+0.00%
$ 1,136 $ 646,552
12:59 PM $ 6.19
-0.16%
$ 1,136 $ 646,262