Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 4 PM | $5.97 | +0.34% | ||
| Aug 27, 3 PM | $5.95 | -0.34% | ||
| Aug 27, 2 PM | $5.96 | +0.00% | ||
| Aug 27, 1 PM | $5.96 | +0.49% | ||
| Aug 27, 12 PM | $5.92 | -0.44% | ||
| Aug 27, 11 AM | $5.95 | -0.67% | ||
| Aug 27, 10 AM | $5.96 | -0.18% | ||
| Aug 27, 9 AM | $5.98 | +0.25% | ||
| Aug 27, 8 AM | $5.96 | +0.13% | ||
| Aug 27, 7 AM | $5.94 | -0.07% | ||
| Aug 27, 6 AM | $5.95 | +0.00% | ||
| Aug 27, 5 AM | $5.95 | -0.02% | ||
| Aug 27, 4 AM | $5.95 | +0.00% | ||
| Aug 27, 3 AM | $5.95 | +0.00% | ||
| Aug 27, 2 AM | $5.95 | +0.00% | ||
| Aug 27, 1 AM | $5.95 | +0.00% | ||
| Aug 27, 12 AM | $5.95 | +0.00% | ||
| Aug 26, 11 PM | $5.95 | +0.10% | ||
| Aug 26, 10 PM | $5.94 | +0.32% | ||
| Aug 26, 9 PM | $5.92 | +0.14% | ||
| Aug 26, 8 PM | $5.93 | +0.83% | ||
| Aug 26, 7 PM | $5.88 | -0.73% | ||
| Aug 26, 6 PM | $5.93 | -0.17% | ||
| Aug 26, 5 PM | $5.93 | +0.32% | ||
| Aug 26, 4 PM | $5.91 | +0.51% | ||
| Aug 26, 3 PM | $5.89 | -0.51% | ||
| Aug 26, 2 PM | $5.93 | -2.31% | ||
| Aug 26, 1 PM | $6.08 | +2.87% | ||
| Aug 26, 12 PM | $5.92 | -0.69% | ||
| Aug 26, 11 AM | $5.96 | +0.15% | ||
| Aug 26, 10 AM | $5.95 | -0.02% | ||
| Aug 26, 9 AM | $5.96 | +0.10% | ||
| Aug 26, 8 AM | $5.95 | -0.42% | ||
| Aug 26, 7 AM | $5.95 | +0.02% | ||
| Aug 26, 6 AM | $5.95 | +0.00% | ||
| Aug 26, 5 AM | $5.95 | +0.00% | ||
| Aug 26, 4 AM | $5.95 | +0.02% | ||
| Aug 26, 3 AM | $5.95 | +0.00% | ||
| Aug 26, 2 AM | $5.95 | +0.02% | ||
| Aug 26, 1 AM | $5.95 | +0.00% | ||
| Aug 26, 12 AM | $5.95 | +0.02% | ||
| Aug 25, 11 PM | $5.96 | +0.02% | ||
| Aug 25, 10 PM | $5.96 | +0.00% | ||
| Aug 25, 9 PM | $5.96 | -0.02% | ||
| Aug 25, 8 PM | $5.96 | -0.38% | ||
| Aug 25, 7 PM | $5.98 | +0.52% | ||
| Aug 25, 6 PM | $5.95 | -1.15% | ||
| Aug 25, 5 PM | $6.02 | +0.69% | ||
| Aug 25, 4 PM | $5.97 | -1.34% | ||
| Aug 25, 3 PM | $6.04 | +0.83% | ||