Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 5.08
+0.03%
$ 931 $ 654,755
Mar 30, 2 AM $ 5.08
+0.06%
$ 932 $ 655,807
Mar 30, 1 AM $ 5.08
+0.07%
$ 931 $ 655,225
Mar 30, 12 AM $ 5.08
-1.07%
$ 931 $ 654,962
Mar 29, 11 PM $ 5.13
-0.16%
$ 941 $ 653,655
Mar 29, 10 PM $ 5.13
+0.18%
$ 940 $ 652,602
Mar 29, 9 PM $ 5.14
+0.15%
$ 942 $ 652,359
Mar 29, 8 PM $ 5.13
+0.21%
$ 941 $ 652,165
Mar 29, 7 PM $ 5.12
-0.52%
$ 939 $ 651,659
Mar 29, 6 PM $ 5.15
-0.02%
$ 944 $ 652,548
Mar 29, 5 PM $ 5.15
+0.00%
$ 944 $ 654,011
Mar 29, 4 PM $ 5.15
-0.04%
$ 944 $ 654,383
Mar 29, 3 PM $ 5.15
-0.04%
$ 944 $ 653,870
Mar 29, 2 PM $ 5.15
+0.52%
$ 945 $ 653,929
Mar 29, 1 PM $ 5.12
+0.02%
$ 940 $ 653,444
Mar 29, 12 PM $ 5.12
+0.04%
$ 940 $ 654,168
Mar 29, 11 AM $ 5.12
-0.07%
$ 939 $ 654,449
Mar 29, 10 AM $ 5.12
+0.05%
$ 940 $ 653,706
Mar 29, 9 AM $ 5.12
+0.12%
$ 939 $ 653,761
Mar 29, 8 AM $ 5.12
-0.06%
$ 939 $ 654,178
Mar 29, 7 AM $ 5.12
-0.27%
$ 939 $ 653,963
Mar 29, 6 AM $ 5.14
-0.18%
$ 942 $ 653,713
Mar 29, 5 AM $ 5.13
-0.08%
$ 941 $ 653,818
Mar 29, 4 AM $ 5.13
-0.15%
$ 940 $ 653,067
Mar 29, 3 AM $ 5.14
+0.32%
$ 942 $ 654,325
Mar 29, 2 AM $ 5.13
+0.12%
$ 941 $ 654,329
Mar 29, 1 AM $ 5.14
+0.34%
$ 942 $ 653,366
Mar 29, 12 AM $ 5.12
-0.47%
$ 939 $ 653,736
Mar 28, 11 PM $ 5.15
+0.38%
$ 944 $ 653,977
Mar 28, 10 PM $ 5.13
-0.28%
$ 940 $ 654,864
Mar 28, 9 PM $ 5.14
-0.04%
$ 943 $ 654,614
Mar 28, 8 PM $ 5.14
+0.39%
$ 943 $ 654,854
Mar 28, 7 PM $ 5.12
-0.06%
$ 939 $ 653,607
Mar 28, 6 PM $ 5.12
+0.79%
$ 940 $ 653,349
Mar 28, 5 PM $ 5.08
-0.16%
$ 933 $ 651,860
Mar 28, 4 PM $ 5.08
-0.15%
$ 932 $ 652,249
Mar 28, 3 PM $ 5.09
+0.13%
$ 933 $ 653,132
Mar 28, 2 PM $ 5.07
-0.01%
$ 931 $ 653,683
Mar 28, 1 PM $ 5.07
-0.27%
$ 930 $ 655,911
Mar 28, 12 PM $ 5.09
+0.15%
$ 933 $ 657,210
Mar 28, 11 AM $ 5.08
-0.28%
$ 931 $ 657,719
Mar 28, 10 AM $ 5.09
+0.17%
$ 934 $ 658,262
Mar 28, 9 AM $ 5.08
-0.23%
$ 932 $ 658,100
Mar 28, 8 AM $ 5.1
+0.24%
$ 934 $ 658,149
Mar 28, 7 AM $ 5.08
-0.18%
$ 932 $ 657,897
Mar 28, 6 AM $ 5.09
+0.20%
$ 934 $ 658,109
Mar 28, 5 AM $ 5.08
+0.06%
$ 932 $ 657,192
Mar 28, 4 AM $ 5.08
-0.03%
$ 931 $ 658,105
Mar 28, 3 AM $ 5.08
+0.07%
$ 931 $ 657,252
Mar 28, 2 AM $ 5.08
-0.02%
$ 931 $ 656,055