Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 5.08
+0.09%
$ 931 $ 679,263
Jun 11, 4 AM $ 5.07
-0.05%
$ 931 $ 679,009
Jun 11, 3 AM $ 5.08
-0.14%
$ 931 $ 680,468
Jun 11, 2 AM $ 5.08
+0.49%
$ 932 $ 680,112
Jun 11, 1 AM $ 5.06
+0.05%
$ 928 $ 679,444
Jun 11, 12 AM $ 5.06
-0.02%
$ 927 $ 679,398
Jun 10, 11 PM $ 5.06
-0.23%
$ 927 $ 680,607
Jun 10, 10 PM $ 5.07
+0.02%
$ 930 $ 680,211
Jun 10, 9 PM $ 5.07
-0.07%
$ 929 $ 679,793
Jun 10, 8 PM $ 5.07
-0.32%
$ 930 $ 680,632
Jun 10, 7 PM $ 5.11
-1.58%
$ 936 $ 680,272
Jun 10, 6 PM $ 5.19
-0.75%
$ 952 $ 684,284
Jun 10, 5 PM $ 5.23
-0.29%
$ 959 $ 685,747
Jun 10, 4 PM $ 5.24
+0.65%
$ 962 $ 691,260
Jun 10, 3 PM $ 5.21
-0.24%
$ 955 $ 710,539
Jun 10, 2 PM $ 5.22
-0.71%
$ 958 $ 715,428
Jun 10, 1 PM $ 5.26
+0.49%
$ 965 $ 726,054
Jun 10, 12 PM $ 5.23
+0.41%
$ 960 $ 732,014
Jun 10, 11 AM $ 5.19
-1.52%
$ 952 $ 730,103
Jun 10, 10 AM $ 5.27
-0.02%
$ 966 $ 727,794
Jun 10, 9 AM $ 5.26
-0.65%
$ 965 $ 727,908
Jun 10, 8 AM $ 5.3
-0.49%
$ 972 $ 728,554
Jun 10, 7 AM $ 5.32
+0.01%
$ 976 $ 730,063
Jun 10, 6 AM $ 5.32
+0.31%
$ 976 $ 730,494
Jun 10, 5 AM $ 5.31
-0.31%
$ 973 $ 729,891
Jun 10, 4 AM $ 5.32
+0.22%
$ 976 $ 729,676
Jun 10, 3 AM $ 5.31
-0.31%
$ 974 $ 729,513
Jun 10, 2 AM $ 5.33
+0.37%
$ 977 $ 729,566
Jun 10, 1 AM $ 5.31
-0.37%
$ 973 $ 729,985
Jun 10, 12 AM $ 5.33
-0.03%
$ 977 $ 729,332
Jun 9, 11 PM $ 5.31
-0.34%
$ 973 $ 729,147
Jun 9, 10 PM $ 5.31
-0.19%
$ 974 $ 727,646
Jun 9, 9 PM $ 5.33
+0.14%
$ 977 $ 728,119
Jun 9, 8 PM $ 5.32
+0.08%
$ 975 $ 727,347
Jun 9, 7 PM $ 5.31
-0.59%
$ 975 $ 727,657
Jun 9, 6 PM $ 5.35
-0.31%
$ 980 $ 720,918
Jun 9, 5 PM $ 5.36
+2.61%
$ 983 $ 718,987
Jun 9, 4 PM $ 5.22
-2.45%
$ 957 $ 718,733
Jun 9, 3 PM $ 5.39
-2.00%
$ 988 $ 701,360
Jun 9, 2 PM $ 5.5
-5.09%
$ 1,008 $ 693,972
Jun 9, 1 PM $ 5.79
+0.45%
$ 1,062 $ 683,946
Jun 9, 12 PM $ 5.78
+0.37%
$ 1,061 $ 680,180
Jun 9, 11 AM $ 5.77
-0.36%
$ 1,058 $ 681,279
Jun 9, 10 AM $ 5.79
-0.01%
$ 1,062 $ 684,047
Jun 9, 9 AM $ 5.79
+0.38%
$ 1,063 $ 684,026
Jun 9, 8 AM $ 5.77
+1.02%
$ 1,059 $ 684,383
Jun 9, 7 AM $ 5.71
-0.40%
$ 1,048 $ 681,609
Jun 9, 6 AM $ 5.71
-0.14%
$ 1,047 $ 681,294
Jun 9, 5 AM $ 5.73
+0.01%
$ 1,051 $ 680,663
Jun 9, 4 AM $ 5.73
+0.16%
$ 1,051 $ 680,696