Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $5.46
+0.00%
$1,002 $152,006
11:43 AM $5.46
+0.00%
$1,002 $152,047
11:42 AM $5.45
+0.00%
$1,002 $152,045
11:41 AM $5.45
+0.00%
$1,002 $152,144
11:40 AM $5.46
+0.00%
$1,002 $152,168
11:39 AM $5.46
+0.00%
$1,002 $152,182
11:38 AM $5.46
+0.00%
$1,002 $152,175
11:37 AM $5.45
+0.00%
$1,002 $152,198
11:36 AM $5.46
+0.00%
$1,002 $152,159
11:35 AM $5.46
+0.00%
$1,002 $152,205
11:34 AM $5.46
+0.00%
$1,001 $152,239
11:33 AM $5.47
+0.00%
$1,001 $152,308
11:32 AM $5.45
+0.00%
$1,001 $152,416
11:31 AM $5.45
+0.00%
$1,001 $152,510
11:30 AM $5.45
+0.00%
$1,001 $152,539
11:29 AM $5.45
+0.00%
$999 $152,590
11:28 AM $5.45
+0.00%
$999 $152,680
11:27 AM $5.45
+0.00%
$999 $152,734
11:26 AM $5.45
+0.00%
$999 $152,780
11:25 AM $5.45
+0.00%
$999 $152,827
11:24 AM $5.45
+0.00%
$999 $152,848
11:23 AM $5.45
+0.00%
$999 $152,784
11:22 AM $5.45
+0.00%
$999 $152,727
11:21 AM $5.45
+0.00%
$999 $152,667
11:20 AM $5.45
+0.00%
$999 $152,583
11:19 AM $5.45
+0.00%
$999 $152,508
11:18 AM $5.45
+0.00%
$999 $152,418
11:17 AM $5.46
+0.00%
$999 $152,307
11:16 AM $5.46
+0.00%
$999 $152,148
11:15 AM $5.46
+0.00%
$999 $152,010
11:14 AM $5.46
+0.00%
$1,001 $151,969
11:13 AM $5.46
+0.00%
$1,001 $152,032
11:12 AM $5.46
+0.00%
$1,001 $152,077
11:11 AM $5.45
+0.00%
$1,001 $152,054
11:10 AM $5.46
+0.00%
$1,001 $151,992
11:09 AM $5.46
+0.00%
$1,002 $151,902
11:08 AM $5.47
+0.00%
$1,002 $151,926
11:07 AM $5.48
+0.00%
$1,002 $151,934
11:06 AM $5.46
+0.00%
$1,002 $151,900
11:05 AM $5.45
+0.00%
$1,002 $151,840
11:04 AM $5.47
+0.00%
$1,003 $151,720
11:03 AM $5.47
+0.00%
$1,003 $151,683
11:02 AM $5.47
+0.00%
$1,003 $151,650
11:01 AM $5.48
+0.00%
$1,003 $151,445
11:00 AM $5.49
+0.00%
$1,003 $151,348
10:59 AM $5.48
+0.00%
$1,004 $151,318
10:58 AM $5.48
+0.00%
$1,004 $151,253
10:57 AM $5.48
+0.00%
$1,004 $151,098
10:56 AM $5.47
+0.00%
$1,004 $150,961
10:55 AM $5.47
+0.00%
$1,004 $150,851