Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 12
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 4.98
+0.00%
$ 912 $ 650,822
1:41 AM $ 4.98
+0.00%
$ 912 $ 650,799
1:40 AM $ 4.98
+0.00%
$ 912 $ 650,857
1:39 AM $ 4.98
-0.06%
$ 914 $ 650,857
1:38 AM $ 4.99
+0.00%
$ 914 $ 650,826
1:37 AM $ 4.99
+0.00%
$ 914 $ 650,826
1:36 AM $ 4.99
+0.00%
$ 914 $ 650,797
1:35 AM $ 4.99
+0.00%
$ 914 $ 650,797
1:34 AM $ 4.99
-0.05%
$ 915 $ 650,581
1:33 AM $ 4.99
+0.00%
$ 915 $ 650,581
1:32 AM $ 4.99
+0.00%
$ 915 $ 650,562
1:31 AM $ 4.99
+0.00%
$ 915 $ 650,562
1:30 AM $ 4.99
+0.00%
$ 915 $ 650,311
1:29 AM $ 4.99
+0.00%
$ 915 $ 650,311
1:28 AM $ 4.99
+0.00%
$ 915 $ 650,360
1:27 AM $ 4.99
+0.00%
$ 915 $ 650,360
1:26 AM $ 4.99
+0.00%
$ 915 $ 650,424
1:25 AM $ 4.99
+0.00%
$ 915 $ 650,424
1:24 AM $ 4.99
-0.04%
$ 915 $ 650,310
1:23 AM $ 4.99
+0.00%
$ 915 $ 650,312
1:22 AM $ 4.99
+0.00%
$ 915 $ 650,312
1:21 AM $ 4.99
+0.00%
$ 915 $ 650,346
1:20 AM $ 4.99
+0.00%
$ 915 $ 650,350
1:19 AM $ 4.99
+0.37%
$ 916 $ 650,350
1:18 AM $ 4.97
+0.00%
$ 916 $ 650,639
1:17 AM $ 4.97
+0.00%
$ 916 $ 650,611
1:16 AM $ 4.97
+0.00%
$ 916 $ 650,611
1:15 AM $ 4.97
+0.00%
$ 916 $ 650,651
1:14 AM $ 4.97
+0.02%
$ 912 $ 650,651
1:13 AM $ 4.97
+0.00%
$ 912 $ 650,666
1:12 AM $ 4.97
+0.00%
$ 912 $ 650,691
1:11 AM $ 4.97
+0.00%
$ 912 $ 650,691
1:10 AM $ 4.97
+0.00%
$ 912 $ 650,889
1:09 AM $ 4.97
-0.20%
$ 912 $ 650,889
1:08 AM $ 4.98
+0.00%
$ 912 $ 650,909
1:07 AM $ 4.98
+0.00%
$ 912 $ 650,909
1:06 AM $ 4.98
+0.00%
$ 912 $ 650,927
1:05 AM $ 4.98
+0.00%
$ 912 $ 650,927
1:04 AM $ 4.98
-0.04%
$ 914 $ 650,955
1:03 AM $ 4.99
+0.00%
$ 914 $ 650,968
1:02 AM $ 4.99
+0.00%
$ 914 $ 651,029
1:01 AM $ 4.99
+0.00%
$ 914 $ 651,029
1:00 AM $ 4.98
+0.00%
$ 914 $ 651,007
12:59 AM $ 4.99
+0.13%
$ 914 $ 651,007
12:58 AM $ 4.98
+0.00%
$ 914 $ 651,003
12:57 AM $ 4.98
+0.00%
$ 914 $ 651,003
12:56 AM $ 4.98
+0.00%
$ 914 $ 650,967
12:55 AM $ 4.98
+0.00%
$ 914 $ 650,967
12:54 AM $ 4.98
-0.15%
$ 913 $ 650,887
12:53 AM $ 4.99
+0.00%
$ 913 $ 650,908