Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 12
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 6.16
+0.00%
$ 1,129 $ 649,221
2:49 PM $ 6.23
+0.00%
$ 1,142 $ 649,221
2:48 PM $ 6.23
+0.00%
$ 1,142 $ 648,971
2:47 PM $ 6.23
+0.00%
$ 1,142 $ 648,971
2:46 PM $ 6.24
+0.00%
$ 1,142 $ 648,638
2:45 PM $ 6.24
+0.00%
$ 1,142 $ 648,638
2:44 PM $ 6.23
+0.00%
$ 1,142 $ 648,825
2:43 PM $ 6.23
+0.00%
$ 1,142 $ 648,740
2:42 PM $ 6.23
+0.00%
$ 1,142 $ 648,740
2:41 PM $ 6.23
+0.00%
$ 1,142 $ 648,714
2:39 PM $ 6.22
+0.31%
$ 1,141 $ 648,359
2:37 PM $ 6.2
+0.00%
$ 1,141 $ 647,979
2:36 PM $ 6.2
+0.00%
$ 1,141 $ 647,979
2:35 PM $ 6.2
+0.00%
$ 1,141 $ 647,976
2:34 PM $ 6.2
+0.00%
$ 1,137 $ 647,922
2:33 PM $ 6.2
+0.00%
$ 1,137 $ 647,682
2:32 PM $ 6.2
+0.00%
$ 1,137 $ 647,682
2:31 PM $ 6.2
+0.00%
$ 1,137 $ 647,660
2:30 PM $ 6.2
+0.00%
$ 1,137 $ 647,709
2:29 PM $ 6.2
+0.00%
$ 1,138 $ 647,709
2:28 PM $ 6.2
+0.00%
$ 1,138 $ 647,411
2:26 PM $ 6.2
+0.00%
$ 1,138 $ 647,380
2:24 PM $ 6.2
-0.04%
$ 1,138 $ 647,292
2:23 PM $ 6.21
+0.00%
$ 1,138 $ 647,320
2:22 PM $ 6.21
+0.00%
$ 1,138 $ 647,320
2:21 PM $ 6.21
+0.00%
$ 1,138 $ 647,316
2:20 PM $ 6.21
+0.00%
$ 1,138 $ 647,316
2:19 PM $ 6.21
+0.10%
$ 1,138 $ 647,517
2:17 PM $ 6.2
+0.00%
$ 1,138 $ 647,839
2:16 PM $ 6.2
+0.00%
$ 1,138 $ 647,875
2:15 PM $ 6.2
+0.00%
$ 1,138 $ 647,950
2:14 PM $ 6.2
+0.00%
$ 1,138 $ 647,950
2:13 PM $ 6.2
+0.00%
$ 1,138 $ 648,084
2:12 PM $ 6.2
+0.00%
$ 1,138 $ 648,177
2:11 PM $ 6.2
+0.00%
$ 1,138 $ 648,177
2:10 PM $ 6.2
+0.00%
$ 1,138 $ 648,288
2:09 PM $ 6.2
+0.07%
$ 1,138 $ 648,288
2:08 PM $ 6.2
+0.00%
$ 1,138 $ 648,288
2:06 PM $ 6.2
+0.00%
$ 1,138 $ 648,365
2:05 PM $ 6.2
+0.00%
$ 1,138 $ 648,454
2:04 PM $ 6.2
+0.00%
$ 1,137 $ 648,454
2:03 PM $ 6.2
+0.00%
$ 1,137 $ 648,571
2:01 PM $ 6.2
+0.00%
$ 1,137 $ 648,532
2:00 PM $ 6.2
+0.00%
$ 1,137 $ 648,505
1:59 PM $ 6.2
+0.00%
$ 1,137 $ 648,738
1:58 PM $ 6.2
+0.00%
$ 1,137 $ 648,738
1:57 PM $ 6.2
+0.00%
$ 1,137 $ 648,775
1:56 PM $ 6.2
+0.00%
$ 1,137 $ 649,119
1:55 PM $ 6.2
+0.00%
$ 1,137 $ 649,119
1:54 PM $ 6.2
-0.21%
$ 1,137 $ 649,165