Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 5.08
+0.07%
$ 931 $ 657,252
Mar 28, 2 AM $ 5.08
-0.02%
$ 931 $ 656,055
Mar 28, 1 AM $ 5.08
+0.04%
$ 931 $ 656,446
Mar 28, 12 AM $ 5.07
+0.04%
$ 931 $ 656,788
Mar 27, 11 PM $ 5.08
-0.26%
$ 932 $ 657,646
Mar 27, 10 PM $ 5.1
-0.11%
$ 936 $ 657,418
Mar 27, 9 PM $ 5.11
+0.03%
$ 937 $ 658,059
Mar 27, 8 PM $ 5.11
+0.05%
$ 937 $ 657,713
Mar 27, 7 PM $ 5.11
-0.58%
$ 937 $ 659,251
Mar 27, 6 PM $ 5.14
+0.66%
$ 942 $ 659,287
Mar 27, 5 PM $ 5.11
-1.12%
$ 937 $ 660,029
Mar 27, 4 PM $ 5.17
-0.65%
$ 948 $ 659,383
Mar 27, 3 PM $ 5.2
+0.55%
$ 954 $ 660,047
Mar 27, 2 PM $ 5.17
-0.01%
$ 949 $ 660,169
Mar 27, 1 PM $ 5.17
-2.93%
$ 949 $ 661,062
Mar 27, 12 PM $ 5.33
+0.13%
$ 977 $ 660,032
Mar 27, 11 AM $ 5.32
-1.28%
$ 976 $ 659,437
Mar 27, 10 AM $ 5.39
+0.03%
$ 988 $ 660,010
Mar 27, 9 AM $ 5.39
-0.83%
$ 988 $ 659,858
Mar 27, 8 AM $ 5.43
+0.58%
$ 996 $ 659,847
Mar 27, 7 AM $ 5.4
+0.07%
$ 990 $ 659,461
Mar 27, 6 AM $ 5.39
-0.05%
$ 989 $ 659,154
Mar 27, 5 AM $ 5.4
+0.07%
$ 990 $ 659,612
Mar 27, 4 AM $ 5.39
-0.03%
$ 989 $ 658,823
Mar 27, 3 AM $ 5.39
-0.07%
$ 989 $ 657,969
Mar 27, 2 AM $ 5.4
-0.03%
$ 990 $ 658,983
Mar 27, 1 AM $ 5.4
+0.03%
$ 990 $ 658,204
Mar 27, 12 AM $ 5.4
+0.08%
$ 990 $ 657,613
Mar 26, 11 PM $ 5.39
-0.06%
$ 989 $ 657,559
Mar 26, 10 PM $ 5.4
+0.05%
$ 990 $ 657,339
Mar 26, 9 PM $ 5.39
+0.00%
$ 989 $ 656,506
Mar 26, 8 PM $ 5.4
+1.10%
$ 990 $ 656,033
Mar 26, 7 PM $ 5.34
-0.47%
$ 979 $ 655,407
Mar 26, 6 PM $ 5.36
-0.45%
$ 983 $ 655,334
Mar 26, 5 PM $ 5.38
+0.28%
$ 987 $ 655,232
Mar 26, 4 PM $ 5.37
-1.78%
$ 984 $ 655,527
Mar 26, 3 PM $ 5.48
+0.08%
$ 1,005 $ 655,053
Mar 26, 2 PM $ 5.47
-0.19%
$ 1,004 $ 655,033
Mar 26, 1 PM $ 5.48
-0.33%
$ 1,005 $ 653,117
Mar 26, 12 PM $ 5.48
-0.29%
$ 1,005 $ 653,233
Mar 26, 11 AM $ 5.49
-0.57%
$ 1,007 $ 652,785
Mar 26, 10 AM $ 5.52
+0.21%
$ 1,013 $ 652,699
Mar 26, 9 AM $ 5.51
-0.23%
$ 1,010 $ 652,844
Mar 26, 8 AM $ 5.52
-0.87%
$ 1,013 $ 652,414
Mar 26, 7 AM $ 5.57
+0.26%
$ 1,022 $ 653,204
Mar 26, 6 AM $ 5.56
+0.05%
$ 1,019 $ 653,327
Mar 26, 5 AM $ 5.55
-0.06%
$ 1,018 $ 652,616
Mar 26, 4 AM $ 5.56
+0.24%
$ 1,019 $ 653,447
Mar 26, 3 AM $ 5.54
+0.07%
$ 1,016 $ 654,030
Mar 26, 2 AM $ 5.54
-0.17%
$ 1,016 $ 653,635