Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 5.73
+0.01%
$ 1,051 $ 680,663
Jun 9, 4 AM $ 5.73
+0.16%
$ 1,051 $ 680,696
Jun 9, 3 AM $ 5.72
-0.24%
$ 1,049 $ 679,997
Jun 9, 2 AM $ 5.74
+0.10%
$ 1,052 $ 679,903
Jun 9, 1 AM $ 5.73
+0.49%
$ 1,051 $ 678,861
Jun 9, 12 AM $ 5.71
-0.28%
$ 1,047 $ 679,517
Jun 8, 11 PM $ 5.72
+0.42%
$ 1,050 $ 685,038
Jun 8, 10 PM $ 5.7
-0.04%
$ 1,045 $ 685,454
Jun 8, 9 PM $ 5.7
-0.18%
$ 1,046 $ 684,583
Jun 8, 8 PM $ 5.71
-0.10%
$ 1,048 $ 684,241
Jun 8, 7 PM $ 5.72
-1.13%
$ 1,049 $ 693,102
Jun 8, 6 PM $ 5.79
-0.55%
$ 1,061 $ 694,364
Jun 8, 5 PM $ 5.8
-0.41%
$ 1,064 $ 698,543
Jun 8, 4 PM $ 5.82
+1.86%
$ 1,068 $ 693,264
Jun 8, 3 PM $ 5.72
+0.63%
$ 1,049 $ 691,440
Jun 8, 2 PM $ 5.69
+0.60%
$ 1,044 $ 687,992
Jun 8, 1 PM $ 5.66
-0.61%
$ 1,037 $ 679,818
Jun 8, 12 PM $ 5.69
+0.17%
$ 1,044 $ 675,940
Jun 8, 11 AM $ 5.68
+0.72%
$ 1,042 $ 674,742
Jun 8, 10 AM $ 5.64
+0.25%
$ 1,035 $ 672,583
Jun 8, 9 AM $ 5.62
+0.69%
$ 1,032 $ 672,792
Jun 8, 8 AM $ 5.59
-0.08%
$ 1,024 $ 671,764
Jun 8, 7 AM $ 5.59
-0.03%
$ 1,025 $ 671,209
Jun 8, 6 AM $ 5.59
+0.33%
$ 1,026 $ 671,259
Jun 8, 5 AM $ 5.58
-0.21%
$ 1,023 $ 672,070
Jun 8, 4 AM $ 5.59
+0.02%
$ 1,026 $ 671,734
Jun 8, 3 AM $ 5.59
+0.15%
$ 1,025 $ 671,396
Jun 8, 2 AM $ 5.58
+0.18%
$ 1,024 $ 670,310
Jun 8, 1 AM $ 5.57
-0.25%
$ 1,022 $ 671,114
Jun 8, 12 AM $ 5.59
-7.85%
$ 1,025 $ 670,810
Jun 7, 11 PM $ 6.06
-0.19%
$ 1,111 $ 664,879
Jun 7, 10 PM $ 6.07
+0.21%
$ 1,114 $ 664,691
Jun 7, 9 PM $ 6.06
+0.05%
$ 1,111 $ 664,387
Jun 7, 8 PM $ 6.06
-7.06%
$ 1,111 $ 665,102
Jun 7, 7 PM $ 6.52
+5.77%
$ 1,195 $ 655,527
Jun 7, 6 PM $ 6.16
+10.87%
$ 1,130 $ 653,096
Jun 7, 5 PM $ 5.56
-0.04%
$ 1,019 $ 646,530
Jun 7, 4 PM $ 5.56
+0.05%
$ 1,020 $ 645,938
Jun 7, 3 PM $ 5.55
-0.02%
$ 1,019 $ 644,890
Jun 7, 2 PM $ 5.56
-0.06%
$ 1,019 $ 644,762
Jun 7, 1 PM $ 5.56
+0.00%
$ 1,020 $ 645,606
Jun 7, 12 PM $ 5.56
+0.00%
$ 1,020 $ 644,874
Jun 7, 11 AM $ 5.56
+0.05%
$ 1,020 $ 644,370
Jun 7, 10 AM $ 5.56
-0.02%
$ 1,019 $ 644,688
Jun 7, 9 AM $ 5.56
-0.03%
$ 1,019 $ 643,017
Jun 7, 8 AM $ 5.56
+0.03%
$ 1,020 $ 642,805
Jun 7, 7 AM $ 5.56
-0.03%
$ 1,019 $ 642,946
Jun 7, 6 AM $ 5.56
+0.04%
$ 1,020 $ 642,682
Jun 7, 5 AM $ 5.56
+0.09%
$ 1,019 $ 642,216
Jun 7, 4 AM $ 5.55
-0.11%
$ 1,018 $ 642,087