Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 3 PM | $6.04 | +0.83% | ||
| Aug 25, 2 PM | $6 | -0.99% | ||
| Aug 25, 1 PM | $6.09 | -1.10% | ||
| Aug 25, 12 PM | $6.16 | -0.26% | ||
| Aug 25, 11 AM | $6.17 | +0.05% | ||
| Aug 25, 10 AM | $6.17 | -0.26% | ||
| Aug 25, 9 AM | $6.18 | +0.24% | ||
| Aug 25, 8 AM | $6.17 | +0.41% | ||
| Aug 25, 7 AM | $6.1 | +0.00% | ||
| Aug 25, 6 AM | $6.1 | +0.02% | ||
| Aug 25, 5 AM | $6.1 | +0.00% | ||
| Aug 25, 4 AM | $6.1 | +0.02% | ||
| Aug 25, 3 AM | $6.1 | -0.05% | ||
| Aug 25, 2 AM | $6.11 | +0.07% | ||
| Aug 25, 1 AM | $6.1 | -0.05% | ||
| Aug 25, 12 AM | $6.1 | +0.08% | ||
| Aug 24, 11 PM | $6.11 | +0.10% | ||
| Aug 24, 10 PM | $6.11 | +0.00% | ||
| Aug 24, 9 PM | $6.12 | +0.69% | ||
| Aug 24, 8 PM | $6.09 | +0.31% | ||
| Aug 24, 7 PM | $6.07 | -0.31% | ||
| Aug 24, 6 PM | $6.09 | +0.21% | ||
| Aug 24, 5 PM | $6.08 | -0.75% | ||
| Aug 24, 4 PM | $6.11 | -0.67% | ||
| Aug 24, 3 PM | $6.15 | -1.09% | ||
| Aug 24, 2 PM | $6.23 | +1.60% | ||
| Aug 24, 1 PM | $6.09 | -2.03% | ||
| Aug 24, 12 PM | $6.24 | +0.19% | ||
| Aug 24, 11 AM | $6.22 | +0.34% | ||
| Aug 24, 10 AM | $6.2 | -0.50% | ||
| Aug 24, 9 AM | $6.24 | +0.13% | ||
| Aug 24, 8 AM | $6.23 | -0.91% | ||
| Aug 24, 7 AM | $6.29 | +0.03% | ||
| Aug 24, 6 AM | $6.29 | +0.05% | ||
| Aug 24, 5 AM | $6.29 | +0.03% | ||
| Aug 24, 4 AM | $6.29 | -0.06% | ||
| Aug 24, 3 AM | $6.29 | -0.03% | ||
| Aug 24, 2 AM | $6.29 | +0.00% | ||
| Aug 24, 1 AM | $6.29 | +0.06% | ||
| Aug 24, 12 AM | $6.29 | +0.00% | ||
| Aug 23, 11 PM | $6.33 | +0.09% | ||
| Aug 23, 10 PM | $6.34 | +0.21% | ||
| Aug 23, 9 PM | $6.33 | -0.05% | ||
| Aug 23, 8 PM | $6.29 | -0.33% | ||
| Aug 23, 7 PM | $6.31 | +0.69% | ||
| Aug 23, 6 PM | $6.26 | -0.74% | ||
| Aug 23, 5 PM | $6.33 | +0.11% | ||
| Aug 23, 4 PM | $6.31 | +0.35% | ||
| Aug 23, 3 PM | $6.28 | -0.38% | ||
| Aug 23, 2 PM | $6.32 | +0.02% | ||