Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 13
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 4.99
+0.00%
$ 913 $ 651,055
2:22 AM $ 4.99
+0.00%
$ 913 $ 651,055
2:21 AM $ 4.99
+0.00%
$ 913 $ 651,042
2:20 AM $ 4.99
+0.00%
$ 913 $ 651,042
2:19 AM $ 4.99
+0.01%
$ 916 $ 651,149
2:18 AM $ 4.99
+0.00%
$ 916 $ 651,149
2:17 AM $ 4.99
+0.00%
$ 916 $ 651,075
2:16 AM $ 4.99
+0.00%
$ 916 $ 651,075
2:15 AM $ 4.99
+0.00%
$ 916 $ 651,140
2:14 AM $ 4.99
-0.07%
$ 915 $ 651,140
2:13 AM $ 4.99
+0.00%
$ 915 $ 651,187
2:12 AM $ 4.99
+0.00%
$ 915 $ 651,187
2:11 AM $ 4.99
+0.00%
$ 915 $ 651,183
2:10 AM $ 4.99
+0.00%
$ 915 $ 651,214
2:09 AM $ 4.98
+0.00%
$ 913 $ 651,214
2:08 AM $ 4.98
+0.00%
$ 913 $ 651,230
2:07 AM $ 4.98
+0.00%
$ 913 $ 651,331
2:06 AM $ 4.98
+0.00%
$ 913 $ 651,331
2:05 AM $ 4.98
+0.00%
$ 913 $ 651,295
2:04 AM $ 4.97
-0.01%
$ 912 $ 651,295
2:03 AM $ 4.97
+0.00%
$ 912 $ 651,187
2:02 AM $ 4.97
+0.00%
$ 912 $ 651,207
2:01 AM $ 4.97
+0.00%
$ 912 $ 651,207
2:00 AM $ 4.97
+0.00%
$ 912 $ 651,356
1:59 AM $ 4.97
+0.00%
$ 912 $ 651,356
1:58 AM $ 4.97
+0.00%
$ 912 $ 651,375
1:57 AM $ 4.97
+0.00%
$ 912 $ 651,351
1:56 AM $ 4.97
+0.00%
$ 912 $ 651,351
1:55 AM $ 4.97
+0.00%
$ 912 $ 651,297
1:54 AM $ 4.98
-0.01%
$ 913 $ 651,297
1:53 AM $ 4.98
+0.00%
$ 913 $ 651,392
1:52 AM $ 4.98
+0.00%
$ 913 $ 651,378
1:51 AM $ 4.98
+0.00%
$ 913 $ 651,378
1:50 AM $ 4.98
+0.00%
$ 913 $ 651,075
1:49 AM $ 4.97
+0.00%
$ 912 $ 651,075
1:48 AM $ 4.97
+0.00%
$ 912 $ 651,056
1:47 AM $ 4.97
+0.00%
$ 912 $ 650,975
1:46 AM $ 4.97
+0.00%
$ 912 $ 650,975
1:45 AM $ 4.97
+0.00%
$ 912 $ 650,835
1:44 AM $ 4.97
-0.22%
$ 912 $ 650,835
1:43 AM $ 4.98
+0.00%
$ 912 $ 650,822
1:42 AM $ 4.98
+0.00%
$ 912 $ 650,822
1:41 AM $ 4.98
+0.00%
$ 912 $ 650,799
1:40 AM $ 4.98
+0.00%
$ 912 $ 650,857
1:39 AM $ 4.98
-0.06%
$ 914 $ 650,857
1:38 AM $ 4.99
+0.00%
$ 914 $ 650,826
1:37 AM $ 4.99
+0.00%
$ 914 $ 650,826
1:36 AM $ 4.99
+0.00%
$ 914 $ 650,797
1:35 AM $ 4.99
+0.00%
$ 914 $ 650,797
1:34 AM $ 4.99
-0.05%
$ 915 $ 650,581