Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 13
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 6.06
+0.00%
$ 1,106 $ 651,214
3:37 PM $ 6.06
+0.00%
$ 1,106 $ 650,849
3:36 PM $ 6.06
+0.00%
$ 1,106 $ 650,849
3:35 PM $ 6.06
+0.00%
$ 1,106 $ 650,646
3:34 PM $ 6.06
+0.00%
$ 1,112 $ 650,646
3:33 PM $ 6.06
+0.00%
$ 1,112 $ 650,626
3:32 PM $ 6.06
+0.00%
$ 1,112 $ 650,544
3:31 PM $ 6.06
+0.00%
$ 1,112 $ 650,544
3:30 PM $ 6.06
+0.00%
$ 1,112 $ 650,580
3:29 PM $ 6.06
+0.00%
$ 1,111 $ 650,580
3:28 PM $ 6.06
+0.00%
$ 1,111 $ 650,542
3:27 PM $ 6.06
+0.00%
$ 1,111 $ 650,472
3:26 PM $ 6.06
+0.00%
$ 1,111 $ 650,472
3:25 PM $ 6.06
+0.00%
$ 1,111 $ 650,372
3:24 PM $ 6.06
+0.00%
$ 1,112 $ 650,372
3:23 PM $ 6.06
+0.00%
$ 1,112 $ 650,363
3:22 PM $ 6.06
+0.00%
$ 1,112 $ 650,634
3:21 PM $ 6.06
+0.00%
$ 1,112 $ 650,634
3:20 PM $ 6.06
+0.00%
$ 1,112 $ 650,490
3:19 PM $ 6.06
+0.04%
$ 1,112 $ 650,490
3:18 PM $ 6.06
+0.00%
$ 1,112 $ 650,514
3:17 PM $ 6.06
+0.00%
$ 1,112 $ 650,513
3:16 PM $ 6.06
+0.00%
$ 1,112 $ 650,513
3:15 PM $ 6.06
+0.00%
$ 1,112 $ 650,613
3:14 PM $ 6.01
+0.00%
$ 1,101 $ 650,613
3:13 PM $ 6
+0.00%
$ 1,101 $ 650,636
3:12 PM $ 6
+0.00%
$ 1,101 $ 650,431
3:11 PM $ 6
+0.00%
$ 1,101 $ 650,431
3:10 PM $ 6
+0.00%
$ 1,101 $ 650,230
3:09 PM $ 6.01
+0.00%
$ 1,103 $ 650,230
3:08 PM $ 6.01
+0.00%
$ 1,103 $ 650,199
3:07 PM $ 6.01
+0.00%
$ 1,103 $ 650,108
3:06 PM $ 6.02
+0.00%
$ 1,103 $ 650,108
3:05 PM $ 6.02
+0.00%
$ 1,103 $ 650,376
3:04 PM $ 6.02
-0.73%
$ 1,104 $ 650,376
3:03 PM $ 6.06
+0.00%
$ 1,104 $ 650,047
3:02 PM $ 6.06
+0.00%
$ 1,104 $ 650,103
3:01 PM $ 6.06
+0.00%
$ 1,104 $ 650,103
3:00 PM $ 6.07
+0.00%
$ 1,104 $ 649,860
2:59 PM $ 6.11
+0.00%
$ 1,120 $ 649,860
2:58 PM $ 6.11
+0.00%
$ 1,120 $ 649,455
2:57 PM $ 6.11
+0.00%
$ 1,120 $ 649,455
2:56 PM $ 6.11
+0.00%
$ 1,120 $ 649,181
2:55 PM $ 6.11
+0.00%
$ 1,120 $ 649,180
2:54 PM $ 6.16
-0.03%
$ 1,129 $ 649,180
2:53 PM $ 6.16
+0.00%
$ 1,129 $ 649,363
2:52 PM $ 6.16
+0.00%
$ 1,129 $ 649,267
2:51 PM $ 6.16
+0.00%
$ 1,129 $ 649,267
2:50 PM $ 6.16
+0.00%
$ 1,129 $ 649,221
2:49 PM $ 6.23
+0.00%
$ 1,142 $ 649,221