Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $6.32
+0.02%
$1,158 $55,829
Aug 23, 1 PM $6.32
-0.36%
$1,158 $55,468
Aug 23, 12 PM $6.32
-0.03%
$1,160 $55,425
Aug 23, 11 AM $6.32
-0.22%
$1,159 $54,673
Aug 23, 10 AM $6.33
+0.52%
$1,162 $54,806
Aug 23, 9 AM $6.31
-0.28%
$1,157 $54,990
Aug 23, 8 AM $6.33
+0.25%
$1,161 $54,763
Aug 23, 7 AM $6.32
+0.27%
$1,159 $55,034
Aug 23, 6 AM $6.3
+0.17%
$1,156 $54,949
Aug 23, 5 AM $6.29
-0.49%
$1,153 $54,159
Aug 23, 4 AM $6.33
+0.97%
$1,161 $53,993
Aug 23, 3 AM $6.28
-0.54%
$1,151 $53,493
Aug 23, 2 AM $6.31
+0.22%
$1,157 $53,626
Aug 23, 1 AM $6.3
-0.06%
$1,156 $53,665
Aug 23, 12 AM $6.3
+0.29%
$1,156 $53,338
Aug 22, 11 PM $6.29
-0.38%
$1,154 $53,268
Aug 22, 10 PM $6.32
+0.46%
$1,159 $52,947
Aug 22, 9 PM $6.29
-0.41%
$1,154 $52,924
Aug 22, 8 PM $6.33
+0.25%
$1,161 $52,900
Aug 22, 7 PM $6.31
+0.49%
$1,157 $52,904
Aug 22, 6 PM $6.26
-0.11%
$1,149 $52,822
Aug 22, 5 PM $6.27
-0.67%
$1,150 $53,420
Aug 22, 4 PM $6.3
-0.08%
$1,156 $53,112
Aug 22, 3 PM $6.3
-0.14%
$1,156 $53,967
Aug 22, 2 PM $6.3
+0.11%
$1,155 $53,717
Aug 22, 1 PM $6.29
+0.00%
$1,154 $53,992
Aug 22, 12 PM $6.28
+0.05%
$1,152 $54,567
Aug 22, 11 AM $6.29
-0.43%
$1,154 $55,690
Aug 22, 10 AM $6.33
+0.00%
$1,161 $55,114
Aug 22, 9 AM $6.31
+0.30%
$1,158 $54,499
Aug 22, 8 AM $6.31
+0.16%
$1,157 $54,874
Aug 22, 7 AM $6.32
+0.10%
$1,158 $54,533
Aug 22, 6 AM $6.31
+0.56%
$1,157 $54,432
Aug 22, 5 AM $6.28
+0.30%
$1,152 $54,645
Aug 22, 4 AM $6.28
+0.11%
$1,151 $54,639
Aug 22, 3 AM $6.28
-0.44%
$1,152 $54,759
Aug 22, 2 AM $6.3
-0.27%
$1,156 $54,453
Aug 22, 1 AM $6.31
+0.38%
$1,158 $54,710
Aug 22, 12 AM $6.28
-0.25%
$1,152 $66,621
Aug 21, 11 PM $6.29
-0.22%
$1,154 $66,995
Aug 21, 10 PM $6.31
+0.16%
$1,157 $66,852
Aug 21, 9 PM $6.3
-0.21%
$1,156 $66,525
Aug 21, 8 PM $6.31
-0.14%
$1,157 $67,366
Aug 21, 7 PM $6.32
-1.20%
$1,159 $67,012
Aug 21, 6 PM $6.39
-0.59%
$1,172 $66,475
Aug 21, 5 PM $6.43
-0.16%
$1,179 $65,660
Aug 21, 4 PM $6.45
-0.37%
$1,182 $65,336
Aug 21, 3 PM $6.47
+1.49%
$1,187 $63,972
Aug 21, 2 PM $6.37
+1.35%
$1,168 $64,195
Aug 21, 1 PM $6.28
+2.08%
$1,151 $64,907