Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 5.55
-0.11%
$ 1,018 $ 642,087
Jun 7, 3 AM $ 5.56
-0.02%
$ 1,019 $ 642,502
Jun 7, 2 AM $ 5.56
-0.01%
$ 1,019 $ 643,250
Jun 7, 1 AM $ 5.56
+0.03%
$ 1,019 $ 642,701
Jun 7, 12 AM $ 5.56
-0.02%
$ 1,019 $ 642,872
Jun 6, 11 PM $ 5.56
+0.05%
$ 1,019 $ 642,969
Jun 6, 10 PM $ 5.56
-0.03%
$ 1,019 $ 643,838
Jun 6, 9 PM $ 5.56
+0.00%
$ 1,019 $ 645,048
Jun 6, 8 PM $ 5.56
+0.12%
$ 1,020 $ 645,365
Jun 6, 7 PM $ 5.55
-0.07%
$ 1,018 $ 645,873
Jun 6, 6 PM $ 5.56
+0.02%
$ 1,019 $ 649,842
Jun 6, 5 PM $ 5.56
+0.02%
$ 1,019 $ 653,176
Jun 6, 4 PM $ 5.55
+0.18%
$ 1,019 $ 657,518
Jun 6, 3 PM $ 5.55
-0.15%
$ 1,017 $ 658,803
Jun 6, 2 PM $ 5.55
+0.17%
$ 1,018 $ 664,769
Jun 6, 1 PM $ 5.54
-0.17%
$ 1,017 $ 666,354
Jun 6, 12 PM $ 5.55
-0.12%
$ 1,018 $ 673,143
Jun 6, 11 AM $ 5.55
+0.17%
$ 1,019 $ 673,693
Jun 6, 10 AM $ 5.55
+0.02%
$ 1,017 $ 672,578
Jun 6, 9 AM $ 5.54
-0.10%
$ 1,017 $ 673,882
Jun 6, 8 AM $ 5.54
-0.33%
$ 1,016 $ 673,231
Jun 6, 7 AM $ 5.55
+0.06%
$ 1,019 $ 672,310
Jun 6, 6 AM $ 5.55
+0.11%
$ 1,018 $ 672,421
Jun 6, 5 AM $ 5.55
-0.20%
$ 1,017 $ 672,667
Jun 6, 4 AM $ 5.55
-0.15%
$ 1,017 $ 672,177
Jun 6, 3 AM $ 5.56
-0.03%
$ 1,019 $ 672,053
Jun 6, 2 AM $ 5.55
-0.08%
$ 1,017 $ 671,673
Jun 6, 1 AM $ 5.55
+0.08%
$ 1,018 $ 671,988
Jun 6, 12 AM $ 5.55
+0.00%
$ 1,018 $ 671,582
Jun 5, 11 PM $ 5.55
+0.46%
$ 1,018 $ 671,316
Jun 5, 10 PM $ 5.52
+0.04%
$ 1,013 $ 670,701
Jun 5, 9 PM $ 5.52
+0.56%
$ 1,013 $ 669,640
Jun 5, 8 PM $ 5.51
+0.50%
$ 1,010 $ 669,898
Jun 5, 7 PM $ 5.48
+1.09%
$ 1,005 $ 669,399
Jun 5, 6 PM $ 5.41
-2.64%
$ 993 $ 669,360
Jun 5, 5 PM $ 5.56
-1.01%
$ 1,020 $ 667,191
Jun 5, 4 PM $ 5.62
-1.61%
$ 1,031 $ 665,538
Jun 5, 3 PM $ 5.74
-1.76%
$ 1,052 $ 665,755
Jun 5, 2 PM $ 5.85
-1.84%
$ 1,072 $ 662,766
Jun 5, 1 PM $ 5.99
-5.90%
$ 1,098 $ 667,435
Jun 5, 12 PM $ 6.37
-0.01%
$ 1,168 $ 667,821
Jun 5, 11 AM $ 6.38
-0.18%
$ 1,171 $ 667,286
Jun 5, 10 AM $ 6.39
-0.16%
$ 1,173 $ 668,472
Jun 5, 9 AM $ 6.41
+0.03%
$ 1,175 $ 668,967
Jun 5, 8 AM $ 6.4
+0.20%
$ 1,174 $ 669,869
Jun 5, 7 AM $ 6.39
+0.33%
$ 1,172 $ 670,786
Jun 5, 6 AM $ 6.37
-0.15%
$ 1,168 $ 670,359
Jun 5, 5 AM $ 6.39
+0.17%
$ 1,172 $ 670,015
Jun 5, 4 AM $ 6.38
+0.20%
$ 1,170 $ 670,782
Jun 5, 3 AM $ 6.37
-0.09%
$ 1,169 $ 670,042