Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 5.54
-0.17%
$ 1,016 $ 653,635
Mar 26, 1 AM $ 5.55
+0.11%
$ 1,017 $ 654,137
Mar 26, 12 AM $ 5.54
-0.25%
$ 1,016 $ 652,655
Mar 25, 11 PM $ 5.56
+0.25%
$ 1,019 $ 652,543
Mar 25, 10 PM $ 5.54
-0.21%
$ 1,016 $ 653,082
Mar 25, 9 PM $ 5.56
+0.09%
$ 1,019 $ 653,834
Mar 25, 8 PM $ 5.55
+0.10%
$ 1,018 $ 654,381
Mar 25, 7 PM $ 5.55
+0.91%
$ 1,017 $ 654,731
Mar 25, 6 PM $ 5.5
-0.18%
$ 1,008 $ 654,687
Mar 25, 5 PM $ 5.51
-0.54%
$ 1,010 $ 656,469
Mar 25, 4 PM $ 5.53
-0.10%
$ 1,014 $ 656,562
Mar 25, 3 PM $ 5.54
-2.02%
$ 1,015 $ 657,129
Mar 25, 2 PM $ 5.65
-1.72%
$ 1,036 $ 658,322
Mar 25, 1 PM $ 5.75
+1.80%
$ 1,054 $ 660,441
Mar 25, 12 PM $ 5.65
-0.30%
$ 1,036 $ 660,533
Mar 25, 11 AM $ 5.67
+0.15%
$ 1,039 $ 660,920
Mar 25, 10 AM $ 5.66
+0.14%
$ 1,037 $ 660,173
Mar 25, 9 AM $ 5.65
-0.12%
$ 1,036 $ 659,465
Mar 25, 8 AM $ 5.66
+1.14%
$ 1,037 $ 659,394
Mar 25, 7 AM $ 5.59
+0.02%
$ 1,026 $ 658,374
Mar 25, 6 AM $ 5.59
-0.01%
$ 1,026 $ 658,049
Mar 25, 5 AM $ 5.59
+0.00%
$ 1,026 $ 658,134
Mar 25, 4 AM $ 5.59
-0.05%
$ 1,026 $ 657,843
Mar 25, 3 AM $ 5.6
+0.05%
$ 1,026 $ 658,583
Mar 25, 2 AM $ 5.59
+0.01%
$ 1,026 $ 659,557
Mar 25, 1 AM $ 5.59
-0.03%
$ 1,026 $ 659,390
Mar 25, 12 AM $ 5.59
-0.09%
$ 1,026 $ 660,809
Mar 24, 11 PM $ 5.6
+0.04%
$ 1,027 $ 660,681
Mar 24, 10 PM $ 5.6
+0.09%
$ 1,026 $ 659,798
Mar 24, 9 PM $ 5.59
+0.05%
$ 1,025 $ 659,530
Mar 24, 8 PM $ 5.59
+0.75%
$ 1,025 $ 659,896
Mar 24, 7 PM $ 5.55
-0.85%
$ 1,018 $ 659,966
Mar 24, 6 PM $ 5.6
+1.79%
$ 1,026 $ 660,041
Mar 24, 5 PM $ 5.5
-2.05%
$ 1,008 $ 658,995
Mar 24, 4 PM $ 5.61
+0.52%
$ 1,029 $ 658,993
Mar 24, 3 PM $ 5.58
-1.13%
$ 1,024 $ 657,576
Mar 24, 2 PM $ 5.65
-1.12%
$ 1,036 $ 655,406
Mar 24, 1 PM $ 5.71
-2.20%
$ 1,048 $ 651,984
Mar 24, 12 PM $ 5.84
-0.59%
$ 1,071 $ 649,638
Mar 24, 11 AM $ 5.87
-0.09%
$ 1,077 $ 648,971
Mar 24, 10 AM $ 5.87
-0.10%
$ 1,077 $ 649,135
Mar 24, 9 AM $ 5.88
+0.03%
$ 1,078 $ 648,825
Mar 24, 8 AM $ 5.88
-0.05%
$ 1,078 $ 648,633
Mar 24, 7 AM $ 5.88
+0.07%
$ 1,078 $ 648,330
Mar 24, 6 AM $ 5.88
-0.36%
$ 1,077 $ 648,946
Mar 24, 5 AM $ 5.87
-0.20%
$ 1,077 $ 648,975
Mar 24, 4 AM $ 5.89
-0.12%
$ 1,079 $ 648,253
Mar 24, 3 AM $ 5.89
+0.08%
$ 1,081 $ 648,247
Mar 24, 2 AM $ 5.89
+0.37%
$ 1,080 $ 647,955
Mar 24, 1 AM $ 5.87
-0.08%
$ 1,076 $ 647,174