Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 14
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 4.99
+0.00%
$ 912 $ 650,838
2:51 AM $ 4.99
+0.00%
$ 912 $ 650,876
2:50 AM $ 4.99
+0.00%
$ 912 $ 650,876
2:49 AM $ 4.99
+0.16%
$ 915 $ 651,037
2:48 AM $ 4.98
+0.00%
$ 915 $ 650,953
2:47 AM $ 4.98
+0.00%
$ 915 $ 650,953
2:46 AM $ 4.98
+0.00%
$ 915 $ 650,909
2:45 AM $ 4.98
+0.00%
$ 915 $ 650,909
2:44 AM $ 4.98
+0.02%
$ 914 $ 651,079
2:43 AM $ 4.98
+0.00%
$ 914 $ 651,079
2:42 AM $ 4.98
+0.00%
$ 914 $ 651,109
2:41 AM $ 4.98
+0.00%
$ 914 $ 651,109
2:40 AM $ 4.98
+0.00%
$ 914 $ 651,036
2:39 AM $ 4.99
+0.00%
$ 915 $ 651,036
2:38 AM $ 4.99
+0.00%
$ 915 $ 650,997
2:37 AM $ 4.99
+0.00%
$ 915 $ 650,940
2:36 AM $ 4.99
+0.00%
$ 915 $ 650,940
2:35 AM $ 4.99
+0.00%
$ 915 $ 650,668
2:34 AM $ 4.99
+0.18%
$ 915 $ 650,668
2:33 AM $ 4.98
+0.00%
$ 915 $ 650,635
2:32 AM $ 4.98
+0.00%
$ 915 $ 650,635
2:31 AM $ 4.98
+0.00%
$ 915 $ 650,665
2:30 AM $ 4.98
+0.00%
$ 915 $ 650,694
2:29 AM $ 4.98
-0.04%
$ 913 $ 650,694
2:28 AM $ 4.98
+0.00%
$ 913 $ 651,065
2:27 AM $ 4.98
+0.00%
$ 913 $ 651,046
2:26 AM $ 4.98
+0.00%
$ 913 $ 651,046
2:25 AM $ 4.98
+0.00%
$ 913 $ 651,089
2:24 AM $ 4.98
-0.22%
$ 913 $ 651,089
2:23 AM $ 4.99
+0.00%
$ 913 $ 651,055
2:22 AM $ 4.99
+0.00%
$ 913 $ 651,055
2:21 AM $ 4.99
+0.00%
$ 913 $ 651,042
2:20 AM $ 4.99
+0.00%
$ 913 $ 651,042
2:19 AM $ 4.99
+0.01%
$ 916 $ 651,149
2:18 AM $ 4.99
+0.00%
$ 916 $ 651,149
2:17 AM $ 4.99
+0.00%
$ 916 $ 651,075
2:16 AM $ 4.99
+0.00%
$ 916 $ 651,075
2:15 AM $ 4.99
+0.00%
$ 916 $ 651,140
2:14 AM $ 4.99
-0.07%
$ 915 $ 651,140
2:13 AM $ 4.99
+0.00%
$ 915 $ 651,187
2:12 AM $ 4.99
+0.00%
$ 915 $ 651,187
2:11 AM $ 4.99
+0.00%
$ 915 $ 651,183
2:10 AM $ 4.99
+0.00%
$ 915 $ 651,214
2:09 AM $ 4.98
+0.00%
$ 913 $ 651,214
2:08 AM $ 4.98
+0.00%
$ 913 $ 651,230
2:07 AM $ 4.98
+0.00%
$ 913 $ 651,331
2:06 AM $ 4.98
+0.00%
$ 913 $ 651,331
2:05 AM $ 4.98
+0.00%
$ 913 $ 651,295
2:04 AM $ 4.97
-0.01%
$ 912 $ 651,295
2:03 AM $ 4.97
+0.00%
$ 912 $ 651,187