Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 1 PM | $6.28 | +2.08% | ||
| Aug 21, 12 PM | $6.15 | +0.02% | ||
| Aug 21, 11 AM | $6.15 | +0.03% | ||
| Aug 21, 10 AM | $6.14 | +0.59% | ||
| Aug 21, 9 AM | $6.1 | -0.21% | ||
| Aug 21, 8 AM | $6.11 | +0.54% | ||
| Aug 21, 7 AM | $6.07 | +0.02% | ||
| Aug 21, 6 AM | $6.07 | +0.00% | ||
| Aug 21, 5 AM | $6.07 | +0.02% | ||
| Aug 21, 4 AM | $6.07 | -0.02% | ||
| Aug 21, 3 AM | $6.07 | +0.07% | ||
| Aug 21, 2 AM | $6.07 | -0.02% | ||
| Aug 21, 1 AM | $6.07 | -0.02% | ||
| Aug 21, 12 AM | $6.07 | +0.08% | ||
| Aug 20, 11 PM | $6.06 | -0.05% | ||
| Aug 20, 10 PM | $6.07 | -0.12% | ||
| Aug 20, 9 PM | $6.08 | +0.35% | ||
| Aug 20, 8 PM | $6.07 | -0.07% | ||
| Aug 20, 7 PM | $6.07 | +0.76% | ||
| Aug 20, 6 PM | $6.02 | -0.53% | ||
| Aug 20, 5 PM | $6.04 | -0.89% | ||
| Aug 20, 4 PM | $6.1 | +1.57% | ||
| Aug 20, 3 PM | $5.99 | -2.36% | ||
| Aug 20, 2 PM | $6.14 | -2.21% | ||
| Aug 20, 1 PM | $6.26 | -0.84% | ||
| Aug 20, 12 PM | $6.31 | -0.47% | ||
| Aug 20, 11 AM | $6.34 | -0.92% | ||
| Aug 20, 10 AM | $6.39 | -0.05% | ||
| Aug 20, 9 AM | $6.39 | +0.13% | ||
| Aug 20, 8 AM | $6.39 | -1.34% | ||
| Aug 20, 7 AM | $6.47 | -0.05% | ||
| Aug 20, 6 AM | $6.47 | +0.00% | ||
| Aug 20, 5 AM | $6.47 | +0.02% | ||
| Aug 20, 4 AM | $6.47 | -0.02% | ||
| Aug 20, 3 AM | $6.47 | +0.00% | ||
| Aug 20, 2 AM | $6.47 | -0.19% | ||
| Aug 20, 1 AM | $6.47 | +0.08% | ||
| Aug 20, 12 AM | $6.46 | +0.37% | ||
| Aug 19, 11 PM | $6.44 | -0.22% | ||
| Aug 19, 10 PM | $6.46 | +0.26% | ||
| Aug 19, 9 PM | $6.44 | -0.16% | ||
| Aug 19, 8 PM | $6.43 | -0.39% | ||
| Aug 19, 7 PM | $6.45 | +1.85% | ||
| Aug 19, 6 PM | $6.34 | -0.61% | ||
| Aug 19, 5 PM | $6.37 | +0.27% | ||
| Aug 19, 4 PM | $6.36 | -0.55% | ||
| Aug 19, 3 PM | $6.39 | +0.22% | ||
| Aug 19, 2 PM | $6.38 | +2.05% | ||
| Aug 19, 1 PM | $6.25 | -1.00% | ||
| Aug 19, 12 PM | $6.32 | +1.67% | ||