Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 6.37
-0.09%
$ 1,169 $ 670,042
Jun 5, 2 AM $ 6.39
+0.01%
$ 1,172 $ 671,130
Jun 5, 1 AM $ 6.39
-0.03%
$ 1,171 $ 670,615
Jun 5, 12 AM $ 6.39
-0.18%
$ 1,172 $ 670,492
Jun 4, 11 PM $ 6.38
-0.23%
$ 1,170 $ 670,339
Jun 4, 10 PM $ 6.4
+0.24%
$ 1,173 $ 670,849
Jun 4, 9 PM $ 6.38
+0.11%
$ 1,171 $ 671,496
Jun 4, 8 PM $ 6.38
-0.68%
$ 1,170 $ 672,113
Jun 4, 7 PM $ 6.42
-1.23%
$ 1,178 $ 671,942
Jun 4, 6 PM $ 6.51
+0.95%
$ 1,194 $ 669,388
Jun 4, 5 PM $ 6.47
+1.67%
$ 1,187 $ 671,494
Jun 4, 4 PM $ 6.42
-1.06%
$ 1,177 $ 672,483
Jun 4, 3 PM $ 6.49
+1.05%
$ 1,190 $ 674,567
Jun 4, 2 PM $ 6.42
+0.55%
$ 1,178 $ 672,583
Jun 4, 1 PM $ 6.39
-1.22%
$ 1,172 $ 676,849
Jun 4, 12 PM $ 6.48
+0.09%
$ 1,188 $ 675,351
Jun 4, 11 AM $ 6.47
+0.38%
$ 1,187 $ 675,940
Jun 4, 10 AM $ 6.44
-0.22%
$ 1,182 $ 674,683
Jun 4, 9 AM $ 6.45
-0.30%
$ 1,183 $ 674,078
Jun 4, 8 AM $ 6.48
-0.04%
$ 1,189 $ 674,900
Jun 4, 7 AM $ 6.48
+0.06%
$ 1,189 $ 674,778
Jun 4, 6 AM $ 6.48
-0.13%
$ 1,188 $ 675,421
Jun 4, 5 AM $ 6.49
+0.27%
$ 1,190 $ 674,833
Jun 4, 4 AM $ 6.47
-0.20%
$ 1,187 $ 674,739
Jun 4, 3 AM $ 6.47
-0.17%
$ 1,187 $ 675,425
Jun 4, 2 AM $ 6.48
+0.01%
$ 1,188 $ 674,275
Jun 4, 1 AM $ 6.48
-0.02%
$ 1,188 $ 675,046
Jun 4, 12 AM $ 6.48
-0.06%
$ 1,188 $ 675,834
Jun 3, 11 PM $ 6.48
+0.02%
$ 1,189 $ 676,666
Jun 3, 10 PM $ 6.48
+0.22%
$ 1,189 $ 676,512
Jun 3, 9 PM $ 6.47
-1.21%
$ 1,186 $ 676,157
Jun 3, 8 PM $ 6.55
-0.02%
$ 1,201 $ 674,843
Jun 3, 7 PM $ 6.55
-0.16%
$ 1,201 $ 675,668
Jun 3, 6 PM $ 6.56
+0.52%
$ 1,203 $ 674,583
Jun 3, 5 PM $ 6.53
+1.07%
$ 1,197 $ 672,200
Jun 3, 4 PM $ 6.46
-0.13%
$ 1,184 $ 668,285
Jun 3, 3 PM $ 6.47
-0.15%
$ 1,186 $ 665,278
Jun 3, 2 PM $ 6.46
+1.90%
$ 1,184 $ 664,998
Jun 3, 1 PM $ 6.34
-5.01%
$ 1,163 $ 656,658
Jun 3, 12 PM $ 6.68
-0.68%
$ 1,224 $ 653,310
Jun 3, 11 AM $ 6.72
-0.03%
$ 1,233 $ 653,544
Jun 3, 10 AM $ 6.72
-0.17%
$ 1,233 $ 654,221
Jun 3, 9 AM $ 6.74
-0.52%
$ 1,236 $ 655,339
Jun 3, 8 AM $ 6.77
-0.25%
$ 1,242 $ 653,174
Jun 3, 7 AM $ 6.78
+0.21%
$ 1,244 $ 653,536
Jun 3, 6 AM $ 6.77
-0.30%
$ 1,241 $ 652,859
Jun 3, 5 AM $ 6.79
+0.28%
$ 1,245 $ 653,090
Jun 3, 4 AM $ 6.78
-0.28%
$ 1,243 $ 653,465
Jun 3, 3 AM $ 6.79
+0.25%
$ 1,246 $ 652,721
Jun 3, 2 AM $ 6.78
+0.06%
$ 1,243 $ 652,852