Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 15
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 4.97
+0.06%
$ 912 $ 650,291
3:18 AM $ 4.97
+0.00%
$ 912 $ 650,077
3:17 AM $ 4.97
+0.00%
$ 912 $ 650,037
3:16 AM $ 4.97
+0.00%
$ 912 $ 650,037
3:15 AM $ 4.97
+0.00%
$ 912 $ 650,050
3:14 AM $ 4.97
-0.12%
$ 912 $ 650,239
3:13 AM $ 4.98
+0.00%
$ 912 $ 650,239
3:12 AM $ 4.98
+0.00%
$ 912 $ 650,237
3:11 AM $ 4.98
+0.00%
$ 912 $ 650,237
3:10 AM $ 4.98
+0.00%
$ 912 $ 650,261
3:09 AM $ 4.98
+0.15%
$ 913 $ 650,261
3:08 AM $ 4.97
+0.00%
$ 913 $ 650,266
3:07 AM $ 4.97
+0.00%
$ 913 $ 650,273
3:06 AM $ 4.97
+0.00%
$ 913 $ 650,273
3:05 AM $ 4.97
+0.00%
$ 913 $ 650,284
3:04 AM $ 4.97
+0.00%
$ 912 $ 650,284
3:03 AM $ 4.98
+0.00%
$ 912 $ 650,264
3:02 AM $ 4.98
+0.00%
$ 912 $ 650,266
3:01 AM $ 4.98
+0.00%
$ 912 $ 650,266
3:00 AM $ 4.98
+0.00%
$ 912 $ 650,269
2:59 AM $ 4.98
+0.02%
$ 912 $ 650,269
2:58 AM $ 4.97
+0.00%
$ 912 $ 650,270
2:57 AM $ 4.97
+0.00%
$ 912 $ 650,336
2:56 AM $ 4.97
+0.00%
$ 912 $ 650,336
2:55 AM $ 4.98
+0.00%
$ 912 $ 650,383
2:54 AM $ 4.97
-0.33%
$ 912 $ 650,888
2:53 AM $ 4.99
+0.00%
$ 912 $ 650,838
2:52 AM $ 4.99
+0.00%
$ 912 $ 650,838
2:51 AM $ 4.99
+0.00%
$ 912 $ 650,876
2:50 AM $ 4.99
+0.00%
$ 912 $ 650,876
2:49 AM $ 4.99
+0.16%
$ 915 $ 651,037
2:48 AM $ 4.98
+0.00%
$ 915 $ 650,953
2:47 AM $ 4.98
+0.00%
$ 915 $ 650,953
2:46 AM $ 4.98
+0.00%
$ 915 $ 650,909
2:45 AM $ 4.98
+0.00%
$ 915 $ 650,909
2:44 AM $ 4.98
+0.02%
$ 914 $ 651,079
2:43 AM $ 4.98
+0.00%
$ 914 $ 651,079
2:42 AM $ 4.98
+0.00%
$ 914 $ 651,109
2:41 AM $ 4.98
+0.00%
$ 914 $ 651,109
2:40 AM $ 4.98
+0.00%
$ 914 $ 651,036
2:39 AM $ 4.99
+0.00%
$ 915 $ 651,036
2:38 AM $ 4.99
+0.00%
$ 915 $ 650,997
2:37 AM $ 4.99
+0.00%
$ 915 $ 650,940
2:36 AM $ 4.99
+0.00%
$ 915 $ 650,940
2:35 AM $ 4.99
+0.00%
$ 915 $ 650,668
2:34 AM $ 4.99
+0.18%
$ 915 $ 650,668
2:33 AM $ 4.98
+0.00%
$ 915 $ 650,635
2:32 AM $ 4.98
+0.00%
$ 915 $ 650,635
2:31 AM $ 4.98
+0.00%
$ 915 $ 650,665
2:30 AM $ 4.98
+0.00%
$ 915 $ 650,694