Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $6.25
-1.00%
$1,147 $57,638
Aug 19, 12 PM $6.32
+1.67%
$1,160 $57,852
Aug 19, 11 AM $6.22
+0.02%
$1,141 $58,198
Aug 19, 10 AM $6.23
-0.18%
$1,143 $59,076
Aug 19, 9 AM $6.23
-0.75%
$1,143 $59,389
Aug 19, 8 AM $6.26
+0.51%
$1,148 $59,140
Aug 19, 7 AM $6.23
-0.11%
$1,142 $59,347
Aug 19, 6 AM $6.21
-0.06%
$1,140 $58,862
Aug 19, 5 AM $6.22
-0.11%
$1,141 $58,532
Aug 19, 4 AM $6.22
+0.10%
$1,141 $58,637
Aug 19, 3 AM $6.23
+0.05%
$1,142 $57,877
Aug 19, 2 AM $6.22
-0.13%
$1,141 $58,753
Aug 19, 1 AM $6.23
+0.18%
$1,142 $57,949
Aug 19, 12 AM $6.22
-0.03%
$1,140 $55,417
Aug 18, 11 PM $6.22
-0.40%
$1,141 $55,057
Aug 18, 10 PM $6.25
-0.45%
$1,147 $54,673
Aug 18, 9 PM $6.28
+0.53%
$1,151 $54,653
Aug 18, 8 PM $6.25
-0.95%
$1,146 $54,673
Aug 18, 7 PM $6.32
+0.72%
$1,159 $54,650
Aug 18, 6 PM $6.26
-0.57%
$1,149 $54,367
Aug 18, 5 PM $6.3
-0.80%
$1,156 $53,893
Aug 18, 4 PM $6.35
+0.46%
$1,165 $53,694
Aug 18, 3 PM $6.3
+1.09%
$1,155 $53,383
Aug 18, 2 PM $6.23
-0.05%
$1,143 $53,410
Aug 18, 1 PM $6.22
+0.71%
$1,141 $54,136
Aug 18, 12 PM $6.18
-1.14%
$1,134 $54,071
Aug 18, 11 AM $6.25
-0.21%
$1,146 $58,436
Aug 18, 10 AM $6.29
+0.80%
$1,153 $58,181
Aug 18, 9 AM $6.24
-0.48%
$1,144 $57,657
Aug 18, 8 AM $6.26
-1.39%
$1,149 $57,383
Aug 18, 7 AM $6.37
+0.14%
$1,168 $57,028
Aug 18, 6 AM $6.36
+0.13%
$1,166 $57,478
Aug 18, 5 AM $6.36
-0.11%
$1,166 $57,886
Aug 18, 4 AM $6.35
-0.14%
$1,165 $57,725
Aug 18, 3 AM $6.36
+0.11%
$1,167 $59,144
Aug 18, 2 AM $6.35
-0.16%
$1,165 $58,303
Aug 18, 1 AM $6.35
-0.55%
$1,164 $58,666
Aug 18, 12 AM $6.36
-0.03%
$1,167 $58,884
Aug 17, 11 PM $6.38
+0.22%
$1,169 $59,376
Aug 17, 10 PM $6.35
-0.24%
$1,165 $59,692
Aug 17, 9 PM $6.37
-0.02%
$1,168 $59,160
Aug 17, 8 PM $6.37
-0.64%
$1,169 $58,953
Aug 17, 7 PM $6.42
+0.06%
$1,178 $59,673
Aug 17, 6 PM $6.41
-0.03%
$1,175 $59,604
Aug 17, 5 PM $6.4
-0.45%
$1,174 $59,836
Aug 17, 4 PM $6.43
+0.48%
$1,179 $60,073
Aug 17, 3 PM $6.41
+0.58%
$1,176 $60,357
Aug 17, 2 PM $6.38
-0.31%
$1,170 $60,305
Aug 17, 1 PM $6.38
-2.96%
$1,171 $59,630
Aug 17, 12 PM $6.58
-0.74%
$1,206 $59,401