Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 6.79
+0.25%
$ 1,246 $ 652,721
Jun 3, 2 AM $ 6.78
+0.06%
$ 1,243 $ 652,852
Jun 3, 1 AM $ 6.77
-0.22%
$ 1,242 $ 652,829
Jun 3, 12 AM $ 6.79
+0.26%
$ 1,245 $ 652,463
Jun 2, 11 PM $ 6.77
+0.08%
$ 1,242 $ 652,135
Jun 2, 10 PM $ 6.77
-0.14%
$ 1,241 $ 652,986
Jun 2, 9 PM $ 6.77
-0.01%
$ 1,242 $ 652,882
Jun 2, 8 PM $ 6.78
+0.01%
$ 1,244 $ 652,824
Jun 2, 7 PM $ 6.78
+0.54%
$ 1,243 $ 652,068
Jun 2, 6 PM $ 6.74
-0.03%
$ 1,237 $ 651,945
Jun 2, 5 PM $ 6.75
+0.00%
$ 1,237 $ 652,906
Jun 2, 4 PM $ 6.75
-0.80%
$ 1,237 $ 655,048
Jun 2, 3 PM $ 6.8
+0.11%
$ 1,247 $ 655,169
Jun 2, 2 PM $ 6.79
+0.12%
$ 1,246 $ 655,870
Jun 2, 1 PM $ 6.78
-0.56%
$ 1,244 $ 654,704
Jun 2, 12 PM $ 6.82
+0.05%
$ 1,250 $ 656,326
Jun 2, 11 AM $ 6.82
+0.25%
$ 1,251 $ 656,200
Jun 2, 10 AM $ 6.81
-0.10%
$ 1,248 $ 657,068
Jun 2, 9 AM $ 6.81
-0.13%
$ 1,249 $ 656,371
Jun 2, 8 AM $ 6.82
+0.06%
$ 1,251 $ 657,976
Jun 2, 7 AM $ 6.81
-0.21%
$ 1,250 $ 657,533
Jun 2, 6 AM $ 6.83
+0.11%
$ 1,252 $ 657,652
Jun 2, 5 AM $ 6.83
+0.39%
$ 1,253 $ 657,740
Jun 2, 4 AM $ 6.82
+0.05%
$ 1,251 $ 658,167
Jun 2, 3 AM $ 6.81
+0.06%
$ 1,250 $ 659,838
Jun 2, 2 AM $ 6.81
-0.01%
$ 1,249 $ 660,064
Jun 2, 1 AM $ 6.81
-0.02%
$ 1,249 $ 659,452
Jun 2, 12 AM $ 6.81
-0.25%
$ 1,249 $ 659,635
Jun 1, 11 PM $ 6.82
-0.36%
$ 1,251 $ 659,610
Jun 1, 10 PM $ 6.85
-0.13%
$ 1,255 $ 658,306
Jun 1, 9 PM $ 6.85
+0.10%
$ 1,256 $ 657,609
Jun 1, 8 PM $ 6.84
-0.13%
$ 1,255 $ 656,944
Jun 1, 7 PM $ 6.85
-0.58%
$ 1,257 $ 657,033
Jun 1, 6 PM $ 6.89
+0.57%
$ 1,264 $ 656,463
Jun 1, 5 PM $ 6.85
+1.25%
$ 1,257 $ 656,070
Jun 1, 4 PM $ 6.77
-1.59%
$ 1,241 $ 654,434
Jun 1, 3 PM $ 6.88
+1.70%
$ 1,262 $ 654,005
Jun 1, 2 PM $ 6.76
+0.35%
$ 1,241 $ 652,232
Jun 1, 1 PM $ 6.74
-0.25%
$ 1,236 $ 651,389
Jun 1, 12 PM $ 6.76
+0.18%
$ 1,239 $ 647,049
Jun 1, 11 AM $ 6.74
-1.15%
$ 1,237 $ 646,166
Jun 1, 10 AM $ 6.82
+0.03%
$ 1,251 $ 646,182
Jun 1, 9 AM $ 6.82
+0.27%
$ 1,251 $ 646,132
Jun 1, 8 AM $ 6.8
+0.59%
$ 1,248 $ 645,754
Jun 1, 7 AM $ 6.76
+0.03%
$ 1,240 $ 646,198
Jun 1, 6 AM $ 6.77
+0.00%
$ 1,241 $ 647,023
Jun 1, 5 AM $ 6.77
-0.08%
$ 1,242 $ 647,852
Jun 1, 4 AM $ 6.78
+0.15%
$ 1,243 $ 647,249
Jun 1, 3 AM $ 6.77
-0.31%
$ 1,241 $ 646,995
Jun 1, 2 AM $ 6.77
-0.23%
$ 1,242 $ 646,993