Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 16
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 5.96
+0.00%
$ 1,093 $ 653,487
6:06 PM $ 5.96
+0.00%
$ 1,093 $ 653,461
6:05 PM $ 5.96
+0.00%
$ 1,093 $ 653,462
6:04 PM $ 5.95
+0.01%
$ 1,091 $ 653,462
6:03 PM $ 5.95
+0.00%
$ 1,091 $ 653,386
6:02 PM $ 5.95
+0.00%
$ 1,091 $ 653,425
6:01 PM $ 5.95
+0.00%
$ 1,091 $ 653,425
6:00 PM $ 5.95
+0.00%
$ 1,091 $ 653,542
5:59 PM $ 5.97
+0.00%
$ 1,095 $ 653,542
5:58 PM $ 5.97
+0.00%
$ 1,095 $ 653,592
5:57 PM $ 5.97
+0.00%
$ 1,095 $ 653,592
5:56 PM $ 5.97
+0.00%
$ 1,095 $ 653,628
5:55 PM $ 5.97
+0.00%
$ 1,095 $ 653,628
5:54 PM $ 5.97
+0.00%
$ 1,095 $ 653,624
5:53 PM $ 5.97
+0.00%
$ 1,095 $ 653,598
5:52 PM $ 5.97
+0.00%
$ 1,095 $ 653,598
5:51 PM $ 5.97
+0.00%
$ 1,095 $ 653,547
5:50 PM $ 5.97
+0.00%
$ 1,095 $ 653,509
5:49 PM $ 5.94
+0.00%
$ 1,090 $ 653,509
5:48 PM $ 5.94
+0.00%
$ 1,090 $ 653,372
5:47 PM $ 5.94
+0.00%
$ 1,090 $ 653,415
5:46 PM $ 5.94
+0.00%
$ 1,090 $ 653,441
5:45 PM $ 5.94
+0.00%
$ 1,090 $ 653,463
5:44 PM $ 5.94
+0.15%
$ 1,089 $ 653,463
5:43 PM $ 5.93
+0.00%
$ 1,089 $ 653,198
5:42 PM $ 5.93
+0.00%
$ 1,089 $ 653,131
5:41 PM $ 5.93
+0.00%
$ 1,089 $ 653,131
5:40 PM $ 5.93
+0.00%
$ 1,089 $ 653,073
5:39 PM $ 5.93
+0.00%
$ 1,087 $ 653,073
5:38 PM $ 5.93
+0.00%
$ 1,087 $ 653,161
5:37 PM $ 5.93
+0.00%
$ 1,087 $ 653,133
5:36 PM $ 5.93
+0.00%
$ 1,087 $ 653,133
5:35 PM $ 5.93
+0.00%
$ 1,087 $ 653,222
5:34 PM $ 5.92
+0.00%
$ 1,086 $ 653,222
5:33 PM $ 5.92
+0.00%
$ 1,086 $ 653,260
5:32 PM $ 5.92
+0.00%
$ 1,086 $ 653,260
5:31 PM $ 5.92
+0.00%
$ 1,086 $ 653,299
5:30 PM $ 5.92
+0.00%
$ 1,086 $ 653,370
5:29 PM $ 5.93
+0.00%
$ 1,087 $ 653,370
5:28 PM $ 5.93
+0.00%
$ 1,087 $ 653,256
5:27 PM $ 5.93
+0.00%
$ 1,087 $ 653,204
5:26 PM $ 5.93
+0.00%
$ 1,087 $ 653,204
5:25 PM $ 5.93
+0.00%
$ 1,087 $ 653,482
5:24 PM $ 5.93
+0.00%
$ 1,087 $ 653,482
5:23 PM $ 5.93
+0.00%
$ 1,087 $ 653,411
5:22 PM $ 5.93
+0.00%
$ 1,087 $ 653,411
5:21 PM $ 5.93
+0.00%
$ 1,087 $ 653,384
5:20 PM $ 5.93
+0.00%
$ 1,087 $ 653,334
5:19 PM $ 5.93
+0.01%
$ 1,087 $ 653,334
5:18 PM $ 5.92
+0.00%
$ 1,087 $ 653,109