Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 16
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 4.98
+0.00%
$ 914 $ 650,620
3:57 AM $ 4.98
+0.00%
$ 914 $ 650,687
3:56 AM $ 4.98
+0.00%
$ 914 $ 650,687
3:55 AM $ 4.98
+0.00%
$ 914 $ 650,702
3:54 AM $ 4.98
+0.00%
$ 913 $ 650,702
3:53 AM $ 4.98
+0.00%
$ 913 $ 650,550
3:52 AM $ 4.98
+0.00%
$ 913 $ 650,550
3:51 AM $ 4.98
+0.00%
$ 913 $ 650,534
3:50 AM $ 4.98
+0.00%
$ 913 $ 650,521
3:49 AM $ 4.98
+0.00%
$ 913 $ 650,521
3:48 AM $ 4.98
+0.00%
$ 913 $ 650,599
3:47 AM $ 4.98
+0.00%
$ 913 $ 650,639
3:46 AM $ 4.98
+0.00%
$ 913 $ 650,639
3:45 AM $ 4.98
+0.00%
$ 913 $ 650,699
3:44 AM $ 4.98
+0.00%
$ 913 $ 650,699
3:43 AM $ 4.98
+0.00%
$ 913 $ 650,857
3:42 AM $ 4.98
+0.00%
$ 913 $ 650,857
3:41 AM $ 4.98
+0.00%
$ 913 $ 650,800
3:40 AM $ 4.98
+0.00%
$ 913 $ 650,800
3:39 AM $ 4.98
+0.00%
$ 913 $ 650,597
3:38 AM $ 4.98
+0.00%
$ 913 $ 650,597
3:37 AM $ 4.98
+0.00%
$ 913 $ 650,596
3:36 AM $ 4.98
+0.00%
$ 913 $ 650,596
3:35 AM $ 4.98
+0.00%
$ 913 $ 650,596
3:34 AM $ 4.98
+0.02%
$ 914 $ 650,596
3:33 AM $ 4.97
+0.00%
$ 914 $ 650,524
3:32 AM $ 4.97
+0.00%
$ 914 $ 650,534
3:31 AM $ 4.97
+0.00%
$ 914 $ 650,534
3:30 AM $ 4.97
+0.00%
$ 914 $ 650,505
3:29 AM $ 4.97
-0.01%
$ 912 $ 650,505
3:28 AM $ 4.99
+0.00%
$ 912 $ 650,655
3:27 AM $ 4.99
+0.00%
$ 912 $ 650,660
3:26 AM $ 4.99
+0.00%
$ 912 $ 650,693
3:25 AM $ 4.99
+0.00%
$ 912 $ 650,538
3:24 AM $ 4.98
+0.00%
$ 913 $ 650,538
3:23 AM $ 4.98
+0.00%
$ 913 $ 650,485
3:22 AM $ 4.98
+0.00%
$ 913 $ 650,389
3:21 AM $ 4.98
+0.00%
$ 913 $ 650,389
3:20 AM $ 4.97
+0.00%
$ 913 $ 650,291
3:19 AM $ 4.97
+0.06%
$ 912 $ 650,291
3:18 AM $ 4.97
+0.00%
$ 912 $ 650,077
3:17 AM $ 4.97
+0.00%
$ 912 $ 650,037
3:16 AM $ 4.97
+0.00%
$ 912 $ 650,037
3:15 AM $ 4.97
+0.00%
$ 912 $ 650,050
3:14 AM $ 4.97
-0.12%
$ 912 $ 650,239
3:13 AM $ 4.98
+0.00%
$ 912 $ 650,239
3:12 AM $ 4.98
+0.00%
$ 912 $ 650,237
3:11 AM $ 4.98
+0.00%
$ 912 $ 650,237
3:10 AM $ 4.98
+0.00%
$ 912 $ 650,261
3:09 AM $ 4.98
+0.15%
$ 913 $ 650,261