Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $6.58
-0.74%
$1,206 $59,401
Aug 17, 11 AM $6.62
-0.69%
$1,213 $54,900
Aug 17, 10 AM $6.66
+0.08%
$1,221 $54,940
Aug 17, 9 AM $6.66
+0.18%
$1,221 $54,943
Aug 17, 8 AM $6.65
-0.30%
$1,220 $55,430
Aug 17, 7 AM $6.67
+0.42%
$1,224 $55,594
Aug 17, 6 AM $6.65
-0.05%
$1,219 $55,863
Aug 17, 5 AM $6.65
+0.02%
$1,219 $55,649
Aug 17, 4 AM $6.66
-0.21%
$1,221 $55,797
Aug 17, 3 AM $6.67
+0.38%
$1,222 $55,551
Aug 17, 2 AM $6.64
-0.48%
$1,218 $55,415
Aug 17, 1 AM $6.68
+0.36%
$1,224 $55,685
Aug 17, 12 AM $6.65
-0.18%
$1,219 $54,850
Aug 16, 11 PM $6.66
-0.28%
$1,221 $55,008
Aug 16, 10 PM $6.68
-0.12%
$1,225 $54,556
Aug 16, 9 PM $6.67
+0.53%
$1,224 $54,956
Aug 16, 8 PM $6.65
-0.43%
$1,219 $55,443
Aug 16, 7 PM $6.66
+0.88%
$1,222 $55,113
Aug 16, 6 PM $6.61
-0.08%
$1,212 $55,356
Aug 16, 5 PM $6.63
-0.63%
$1,215 $55,428
Aug 16, 4 PM $6.66
-0.39%
$1,221 $55,574
Aug 16, 3 PM $6.67
+0.98%
$1,223 $55,911
Aug 16, 2 PM $6.61
-0.57%
$1,213 $55,679
Aug 16, 1 PM $6.64
-0.18%
$1,218 $56,077
Aug 16, 12 PM $6.64
-0.48%
$1,218 $56,508
Aug 16, 11 AM $6.68
+0.60%
$1,224 $56,691
Aug 16, 10 AM $6.63
-0.06%
$1,216 $56,579
Aug 16, 9 AM $6.63
-0.63%
$1,215 $56,837
Aug 16, 8 AM $6.65
-0.09%
$1,220 $56,638
Aug 16, 7 AM $6.66
+0.30%
$1,221 $57,255
Aug 16, 6 AM $6.62
-0.15%
$1,215 $57,205
Aug 16, 5 AM $6.63
+0.38%
$1,217 $57,382
Aug 16, 4 AM $6.61
-0.97%
$1,213 $57,402
Aug 16, 3 AM $6.69
+0.84%
$1,227 $56,986
Aug 16, 2 AM $6.63
-0.51%
$1,216 $56,851
Aug 16, 1 AM $6.65
+0.17%
$1,219 $56,758
Aug 16, 12 AM $6.65
-0.17%
$1,220 $56,638
Aug 15, 11 PM $6.67
+0.44%
$1,224 $56,273
Aug 15, 10 PM $6.65
+0.23%
$1,219 $57,235
Aug 15, 9 PM $6.64
+0.45%
$1,218 $57,451
Aug 15, 8 PM $6.62
-0.99%
$1,214 $57,680
Aug 15, 7 PM $6.68
+0.12%
$1,225 $57,477
Aug 15, 6 PM $6.66
+0.73%
$1,221 $57,874
Aug 15, 5 PM $6.61
-0.39%
$1,212 $57,675
Aug 15, 4 PM $6.63
-0.50%
$1,215 $57,321
Aug 15, 3 PM $6.67
+0.62%
$1,223 $57,125
Aug 15, 2 PM $6.64
+0.50%
$1,218 $57,462
Aug 15, 1 PM $6.61
-0.30%
$1,212 $57,268
Aug 15, 12 PM $6.64
-0.26%
$1,217 $58,950
Aug 15, 11 AM $6.65
+0.48%
$1,219 $58,703