Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 6.77
-0.23%
$ 1,242 $ 646,993
Jun 1, 1 AM $ 6.79
+0.32%
$ 1,245 $ 647,484
Jun 1, 12 AM $ 6.77
-0.23%
$ 1,242 $ 647,516
May 31, 11 PM $ 6.79
+0.52%
$ 1,245 $ 647,120
May 31, 10 PM $ 6.78
+0.38%
$ 1,243 $ 647,126
May 31, 9 PM $ 6.76
+0.02%
$ 1,241 $ 648,554
May 31, 8 PM $ 6.78
+0.21%
$ 1,243 $ 649,785
May 31, 7 PM $ 6.76
-0.23%
$ 1,240 $ 649,266
May 31, 6 PM $ 6.78
-0.09%
$ 1,243 $ 649,428
May 31, 5 PM $ 6.79
+0.44%
$ 1,244 $ 648,827
May 31, 4 PM $ 6.76
-0.39%
$ 1,239 $ 648,682
May 31, 3 PM $ 6.78
-0.12%
$ 1,244 $ 648,133
May 31, 2 PM $ 6.78
+0.11%
$ 1,244 $ 649,388
May 31, 1 PM $ 6.77
+0.21%
$ 1,242 $ 649,421
May 31, 12 PM $ 6.76
-0.32%
$ 1,239 $ 650,445
May 31, 11 AM $ 6.77
+0.16%
$ 1,242 $ 650,182
May 31, 10 AM $ 6.76
-0.25%
$ 1,240 $ 649,744
May 31, 9 AM $ 6.78
-0.15%
$ 1,244 $ 649,659
May 31, 8 AM $ 6.79
+0.20%
$ 1,246 $ 650,514
May 31, 7 AM $ 6.78
+0.39%
$ 1,243 $ 650,327
May 31, 6 AM $ 6.75
-0.52%
$ 1,238 $ 649,969
May 31, 5 AM $ 6.79
+0.25%
$ 1,245 $ 648,569
May 31, 4 AM $ 6.78
-0.11%
$ 1,243 $ 648,522
May 31, 3 AM $ 6.78
+0.10%
$ 1,244 $ 647,548
May 31, 2 AM $ 6.78
+0.26%
$ 1,243 $ 647,390
May 31, 1 AM $ 6.76
-0.18%
$ 1,239 $ 647,453
May 31, 12 AM $ 6.77
-0.24%
$ 1,242 $ 646,846
May 30, 11 PM $ 6.76
-0.28%
$ 1,240 $ 646,679
May 30, 10 PM $ 6.78
+0.28%
$ 1,243 $ 647,511
May 30, 9 PM $ 6.76
-0.32%
$ 1,241 $ 646,880
May 30, 8 PM $ 6.79
+0.28%
$ 1,245 $ 647,265
May 30, 7 PM $ 6.78
+0.37%
$ 1,243 $ 648,051
May 30, 6 PM $ 6.76
-0.47%
$ 1,240 $ 649,529
May 30, 5 PM $ 6.79
+0.05%
$ 1,244 $ 650,849
May 30, 4 PM $ 6.78
+0.03%
$ 1,244 $ 651,958
May 30, 3 PM $ 6.76
-0.41%
$ 1,240 $ 652,430
May 30, 2 PM $ 6.79
+0.43%
$ 1,245 $ 652,673
May 30, 1 PM $ 6.76
-0.43%
$ 1,240 $ 654,621
May 30, 12 PM $ 6.79
+0.37%
$ 1,245 $ 658,297
May 30, 11 AM $ 6.76
-0.26%
$ 1,240 $ 658,397
May 30, 10 AM $ 6.78
+0.19%
$ 1,243 $ 658,617
May 30, 9 AM $ 6.75
-0.03%
$ 1,239 $ 657,951
May 30, 8 AM $ 6.76
-0.31%
$ 1,239 $ 657,855
May 30, 7 AM $ 6.76
-0.17%
$ 1,241 $ 658,271
May 30, 6 AM $ 6.78
+0.24%
$ 1,243 $ 658,093
May 30, 5 AM $ 6.75
-0.56%
$ 1,238 $ 658,848
May 30, 4 AM $ 6.79
+0.27%
$ 1,245 $ 659,365
May 30, 3 AM $ 6.77
+0.23%
$ 1,242 $ 659,906
May 30, 2 AM $ 6.75
-0.37%
$ 1,239 $ 660,242
May 30, 1 AM $ 6.77
+0.11%
$ 1,242 $ 660,082