Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 17
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 4.99
+0.00%
$ 913 $ 650,924
4:21 AM $ 4.99
+0.00%
$ 913 $ 650,927
4:20 AM $ 4.99
+0.00%
$ 913 $ 650,926
4:19 AM $ 4.99
+0.00%
$ 915 $ 650,926
4:18 AM $ 4.99
+0.00%
$ 915 $ 650,839
4:17 AM $ 4.99
+0.00%
$ 915 $ 650,786
4:16 AM $ 4.99
+0.00%
$ 915 $ 650,786
4:15 AM $ 4.99
+0.00%
$ 915 $ 650,776
4:14 AM $ 4.99
+0.00%
$ 916 $ 650,776
4:13 AM $ 4.97
+0.00%
$ 916 $ 650,839
4:12 AM $ 4.97
+0.00%
$ 916 $ 650,839
4:11 AM $ 4.97
+0.00%
$ 916 $ 650,839
4:10 AM $ 4.97
+0.00%
$ 916 $ 650,784
4:09 AM $ 4.97
-0.01%
$ 912 $ 650,784
4:08 AM $ 4.98
+0.00%
$ 912 $ 650,676
4:07 AM $ 4.98
+0.00%
$ 912 $ 650,672
4:06 AM $ 4.98
+0.00%
$ 912 $ 650,672
4:05 AM $ 4.98
+0.00%
$ 912 $ 650,607
4:04 AM $ 4.98
+0.00%
$ 913 $ 650,578
4:03 AM $ 4.98
+0.00%
$ 913 $ 650,578
4:02 AM $ 4.98
+0.00%
$ 913 $ 650,602
4:01 AM $ 4.99
+0.00%
$ 913 $ 650,602
4:00 AM $ 4.98
+0.00%
$ 913 $ 650,603
3:59 AM $ 4.99
+0.00%
$ 914 $ 650,603
3:58 AM $ 4.98
+0.00%
$ 914 $ 650,620
3:57 AM $ 4.98
+0.00%
$ 914 $ 650,687
3:56 AM $ 4.98
+0.00%
$ 914 $ 650,687
3:55 AM $ 4.98
+0.00%
$ 914 $ 650,702
3:54 AM $ 4.98
+0.00%
$ 913 $ 650,702
3:53 AM $ 4.98
+0.00%
$ 913 $ 650,550
3:52 AM $ 4.98
+0.00%
$ 913 $ 650,550
3:51 AM $ 4.98
+0.00%
$ 913 $ 650,534
3:50 AM $ 4.98
+0.00%
$ 913 $ 650,521
3:49 AM $ 4.98
+0.00%
$ 913 $ 650,521
3:48 AM $ 4.98
+0.00%
$ 913 $ 650,599
3:47 AM $ 4.98
+0.00%
$ 913 $ 650,639
3:46 AM $ 4.98
+0.00%
$ 913 $ 650,639
3:45 AM $ 4.98
+0.00%
$ 913 $ 650,699
3:44 AM $ 4.98
+0.00%
$ 913 $ 650,699
3:43 AM $ 4.98
+0.00%
$ 913 $ 650,857
3:42 AM $ 4.98
+0.00%
$ 913 $ 650,857
3:41 AM $ 4.98
+0.00%
$ 913 $ 650,800
3:40 AM $ 4.98
+0.00%
$ 913 $ 650,800
3:39 AM $ 4.98
+0.00%
$ 913 $ 650,597
3:38 AM $ 4.98
+0.00%
$ 913 $ 650,597
3:37 AM $ 4.98
+0.00%
$ 913 $ 650,596
3:36 AM $ 4.98
+0.00%
$ 913 $ 650,596
3:35 AM $ 4.98
+0.00%
$ 913 $ 650,596
3:34 AM $ 4.98
+0.02%
$ 914 $ 650,596
3:33 AM $ 4.97
+0.00%
$ 914 $ 650,524