Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 17
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 5.97
-0.02%
$ 1,095 $ 655,130
9:53 PM $ 5.97
+0.00%
$ 1,095 $ 655,035
9:52 PM $ 5.97
+0.00%
$ 1,095 $ 655,035
9:51 PM $ 5.97
+0.00%
$ 1,095 $ 655,152
9:50 PM $ 5.97
+0.00%
$ 1,095 $ 655,152
9:49 PM $ 5.97
+0.02%
$ 1,095 $ 655,354
9:48 PM $ 5.97
+0.00%
$ 1,095 $ 655,354
9:47 PM $ 5.97
+0.00%
$ 1,095 $ 655,345
9:46 PM $ 5.97
+0.00%
$ 1,095 $ 655,263
9:45 PM $ 5.97
+0.00%
$ 1,095 $ 655,263
9:44 PM $ 5.97
+0.00%
$ 1,095 $ 654,987
9:43 PM $ 5.98
+0.00%
$ 1,095 $ 654,987
9:42 PM $ 5.98
+0.00%
$ 1,095 $ 654,985
9:41 PM $ 5.98
+0.00%
$ 1,095 $ 654,985
9:40 PM $ 5.98
+0.00%
$ 1,095 $ 655,095
9:39 PM $ 5.98
+0.00%
$ 1,096 $ 655,095
9:38 PM $ 5.97
+0.00%
$ 1,096 $ 655,199
9:37 PM $ 5.97
+0.00%
$ 1,096 $ 655,290
9:36 PM $ 5.97
+0.00%
$ 1,096 $ 655,290
9:35 PM $ 5.97
+0.00%
$ 1,096 $ 655,309
9:34 PM $ 5.97
+0.00%
$ 1,096 $ 655,362
9:33 PM $ 5.97
+0.00%
$ 1,096 $ 655,498
9:32 PM $ 5.97
+0.00%
$ 1,096 $ 655,498
9:31 PM $ 5.97
+0.00%
$ 1,096 $ 655,516
9:30 PM $ 5.97
+0.00%
$ 1,096 $ 655,473
9:29 PM $ 5.97
+0.00%
$ 1,095 $ 655,451
9:28 PM $ 5.97
+0.00%
$ 1,095 $ 655,541
9:27 PM $ 5.97
+0.00%
$ 1,095 $ 655,541
9:26 PM $ 5.97
+0.00%
$ 1,095 $ 655,531
9:25 PM $ 5.97
+0.00%
$ 1,095 $ 655,531
9:24 PM $ 5.97
+0.00%
$ 1,096 $ 655,474
9:23 PM $ 5.97
+0.00%
$ 1,096 $ 655,474
9:22 PM $ 5.97
+0.00%
$ 1,096 $ 655,438
9:21 PM $ 5.97
+0.00%
$ 1,096 $ 655,358
9:20 PM $ 5.97
+0.00%
$ 1,096 $ 655,358
9:19 PM $ 5.97
+0.00%
$ 1,095 $ 655,186
9:18 PM $ 5.97
+0.00%
$ 1,095 $ 655,186
9:17 PM $ 5.97
+0.00%
$ 1,095 $ 655,169
9:16 PM $ 5.97
+0.00%
$ 1,095 $ 655,169
9:15 PM $ 5.97
+0.00%
$ 1,095 $ 655,094
9:14 PM $ 5.97
+0.00%
$ 1,095 $ 655,094
9:13 PM $ 5.97
+0.00%
$ 1,095 $ 654,987
9:12 PM $ 5.97
+0.00%
$ 1,095 $ 654,942
9:11 PM $ 5.97
+0.00%
$ 1,095 $ 654,942
9:10 PM $ 5.97
+0.00%
$ 1,095 $ 654,966
9:09 PM $ 5.97
+0.00%
$ 1,095 $ 654,966
9:08 PM $ 5.97
+0.00%
$ 1,095 $ 655,126
9:07 PM $ 5.97
+0.00%
$ 1,095 $ 655,126
9:06 PM $ 5.97
+0.00%
$ 1,095 $ 655,110
9:05 PM $ 5.97
+0.00%
$ 1,095 $ 655,110