Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 11 AM | $6.65 | +0.48% | ||
| Aug 15, 10 AM | $6.62 | -0.91% | ||
| Aug 15, 9 AM | $6.68 | +0.54% | ||
| Aug 15, 8 AM | $6.64 | +0.41% | ||
| Aug 15, 7 AM | $6.62 | -0.63% | ||
| Aug 15, 6 AM | $6.66 | +0.02% | ||
| Aug 15, 5 AM | $6.67 | +0.79% | ||
| Aug 15, 4 AM | $6.63 | +0.02% | ||
| Aug 15, 3 AM | $6.62 | -0.15% | ||
| Aug 15, 2 AM | $6.63 | -0.91% | ||
| Aug 15, 1 AM | $6.68 | +0.57% | ||
| Aug 15, 12 AM | $6.66 | +0.03% | ||
| Aug 14, 11 PM | $6.65 | -0.34% | ||
| Aug 14, 10 PM | $6.68 | +1.61% | ||
| Aug 14, 9 PM | $6.57 | -0.89% | ||
| Aug 14, 8 PM | $6.6 | -0.20% | ||
| Aug 14, 7 PM | $6.61 | +0.99% | ||
| Aug 14, 6 PM | $6.52 | -0.91% | ||
| Aug 14, 5 PM | $6.58 | -0.69% | ||
| Aug 14, 4 PM | $6.61 | -2.03% | ||
| Aug 14, 3 PM | $6.74 | -1.63% | ||
| Aug 14, 2 PM | $6.86 | -0.29% | ||
| Aug 14, 1 PM | $6.87 | -1.94% | ||
| Aug 14, 12 PM | $7.02 | +0.47% | ||
| Aug 14, 11 AM | $6.99 | +0.46% | ||
| Aug 14, 10 AM | $7.04 | +0.50% | ||
| Aug 14, 9 AM | $6.99 | +0.27% | ||
| Aug 14, 8 AM | $6.96 | +0.19% | ||
| Aug 14, 7 AM | $6.91 | +0.00% | ||
| Aug 14, 6 AM | $6.91 | -0.01% | ||
| Aug 14, 5 AM | $6.91 | -0.17% | ||
| Aug 14, 4 AM | $6.92 | -0.07% | ||
| Aug 14, 3 AM | $6.92 | +0.44% | ||
| Aug 14, 2 AM | $6.89 | -1.29% | ||
| Aug 14, 1 AM | $6.99 | +0.84% | ||
| Aug 14, 12 AM | $6.95 | +0.26% | ||
| Aug 13, 11 PM | $6.95 | -0.14% | ||
| Aug 13, 10 PM | $6.96 | +0.22% | ||
| Aug 13, 9 PM | $6.94 | +0.70% | ||
| Aug 13, 8 PM | $6.89 | -0.46% | ||
| Aug 13, 7 PM | $6.93 | +0.07% | ||
| Aug 13, 6 PM | $6.95 | +3.93% | ||
| Aug 13, 5 PM | $6.68 | +0.65% | ||
| Aug 13, 4 PM | $6.62 | +0.70% | ||
| Aug 13, 3 PM | $6.56 | +1.80% | ||
| Aug 13, 2 PM | $6.45 | +0.51% | ||
| Aug 13, 1 PM | $6.41 | +3.62% | ||
| Aug 13, 12 PM | $6.2 | +0.00% | ||
| Aug 13, 11 AM | $6.2 | +0.15% | ||
| Aug 13, 10 AM | $6.2 | +0.32% | ||