Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 6.32
+1.63%
$ 1,160 $ 648,034
Mar 18, 3 AM $ 6.22
-0.99%
$ 1,141 $ 649,025
Mar 18, 2 AM $ 6.29
+1.15%
$ 1,154 $ 649,294
Mar 18, 1 AM $ 6.22
-0.06%
$ 1,141 $ 650,184
Mar 18, 12 AM $ 6.22
-1.20%
$ 1,141 $ 649,676
Mar 17, 11 PM $ 6.3
+0.80%
$ 1,155 $ 648,944
Mar 17, 10 PM $ 6.25
-0.21%
$ 1,146 $ 648,086
Mar 17, 9 PM $ 6.26
+0.23%
$ 1,149 $ 648,292
Mar 17, 8 PM $ 6.25
-0.37%
$ 1,145 $ 648,309
Mar 17, 7 PM $ 6.27
+0.56%
$ 1,150 $ 648,099
Mar 17, 6 PM $ 6.23
+0.13%
$ 1,143 $ 646,595
Mar 17, 5 PM $ 6.22
+1.07%
$ 1,141 $ 647,478
Mar 17, 4 PM $ 6.16
+0.83%
$ 1,129 $ 647,647
Mar 17, 3 PM $ 6.11
-1.21%
$ 1,117 $ 647,756
Mar 17, 2 PM $ 6.18
-0.61%
$ 1,133 $ 647,461
Mar 17, 1 PM $ 6.22
+1.38%
$ 1,141 $ 647,850
Mar 17, 12 PM $ 6.13
+0.18%
$ 1,125 $ 647,883
Mar 17, 11 AM $ 6.12
+0.84%
$ 1,123 $ 648,340
Mar 17, 10 AM $ 6.07
-0.36%
$ 1,114 $ 648,907
Mar 17, 9 AM $ 6.09
-0.12%
$ 1,118 $ 649,013
Mar 17, 8 AM $ 6.1
-0.64%
$ 1,119 $ 649,765
Mar 17, 7 AM $ 6.14
+0.98%
$ 1,122 $ 650,710
Mar 17, 6 AM $ 6.08
-1.43%
$ 1,115 $ 650,075
Mar 17, 5 AM $ 6.17
+1.51%
$ 1,131 $ 650,680
Mar 17, 4 AM $ 6.08
+0.15%
$ 1,115 $ 650,606
Mar 17, 3 AM $ 6.07
-1.64%
$ 1,116 $ 649,096
Mar 17, 2 AM $ 6.17
-0.13%
$ 1,132 $ 648,926
Mar 17, 1 AM $ 6.18
+0.05%
$ 1,133 $ 648,430
Mar 17, 12 AM $ 6.17
+0.99%
$ 1,132 $ 649,010
Mar 16, 11 PM $ 6.11
+0.51%
$ 1,121 $ 649,153
Mar 16, 10 PM $ 6.08
+0.00%
$ 1,116 $ 648,888
Mar 16, 9 PM $ 6.08
-1.17%
$ 1,116 $ 648,214
Mar 16, 8 PM $ 6.16
+0.29%
$ 1,129 $ 647,199
Mar 16, 7 PM $ 6.14
-0.63%
$ 1,122 $ 647,779
Mar 16, 6 PM $ 6.18
+3.10%
$ 1,133 $ 649,000
Mar 16, 5 PM $ 5.99
-0.77%
$ 1,099 $ 649,222
Mar 16, 4 PM $ 6.04
-0.11%
$ 1,107 $ 648,734
Mar 16, 3 PM $ 6.04
-1.00%
$ 1,109 $ 649,120
Mar 16, 2 PM $ 6.11
-0.52%
$ 1,120 $ 648,747
Mar 16, 1 PM $ 6.14
+0.79%
$ 1,129 $ 648,752
Mar 16, 12 PM $ 6.09
-0.17%
$ 1,116 $ 648,426
Mar 16, 11 AM $ 6.1
+0.36%
$ 1,118 $ 648,098
Mar 16, 10 AM $ 6.08
+0.11%
$ 1,114 $ 647,193
Mar 16, 9 AM $ 6.07
-0.64%
$ 1,113 $ 647,126
Mar 16, 8 AM $ 6.08
+0.91%
$ 1,116 $ 647,021
Mar 16, 7 AM $ 6.03
-0.30%
$ 1,106 $ 646,642
Mar 16, 6 AM $ 6.05
-0.75%
$ 1,109 $ 646,721
Mar 16, 5 AM $ 6.1
+0.76%
$ 1,118 $ 648,043
Mar 16, 4 AM $ 6.05
+0.92%
$ 1,109 $ 648,024
Mar 16, 3 AM $ 5.99
-0.20%
$ 1,099 $ 649,571