Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 6.77
+0.11%
$ 1,242 $ 660,082
May 30, 12 AM $ 6.77
-0.06%
$ 1,242 $ 661,417
May 29, 11 PM $ 6.79
+0.40%
$ 1,245 $ 661,465
May 29, 10 PM $ 6.76
+0.16%
$ 1,240 $ 660,407
May 29, 9 PM $ 6.78
-0.17%
$ 1,243 $ 660,130
May 29, 8 PM $ 6.79
+0.32%
$ 1,245 $ 659,154
May 29, 7 PM $ 6.77
+1.35%
$ 1,241 $ 659,798
May 29, 6 PM $ 6.7
-0.85%
$ 1,230 $ 659,347
May 29, 5 PM $ 6.76
+0.07%
$ 1,240 $ 659,260
May 29, 4 PM $ 6.75
+1.10%
$ 1,239 $ 660,386
May 29, 3 PM $ 6.66
+2.12%
$ 1,221 $ 662,198
May 29, 2 PM $ 6.52
-0.76%
$ 1,196 $ 660,126
May 29, 1 PM $ 6.57
-3.78%
$ 1,205 $ 661,742
May 29, 12 PM $ 6.82
-0.25%
$ 1,251 $ 660,768
May 29, 11 AM $ 6.83
-0.06%
$ 1,252 $ 660,736
May 29, 10 AM $ 6.83
-0.01%
$ 1,253 $ 661,337
May 29, 9 AM $ 6.84
-0.22%
$ 1,254 $ 661,401
May 29, 8 AM $ 6.83
-0.12%
$ 1,252 $ 661,394
May 29, 7 AM $ 6.83
-0.13%
$ 1,252 $ 661,306
May 29, 6 AM $ 6.84
+0.09%
$ 1,254 $ 660,765
May 29, 5 AM $ 6.85
+0.01%
$ 1,256 $ 661,405
May 29, 4 AM $ 6.82
-0.10%
$ 1,251 $ 661,337
May 29, 3 AM $ 6.83
+0.12%
$ 1,252 $ 661,354
May 29, 2 AM $ 6.84
-0.05%
$ 1,255 $ 660,800
May 29, 1 AM $ 6.85
+0.33%
$ 1,255 $ 660,431
May 29, 12 AM $ 6.82
-0.09%
$ 1,251 $ 659,691
May 28, 11 PM $ 6.83
-0.10%
$ 1,253 $ 659,713
May 28, 10 PM $ 6.83
+0.08%
$ 1,252 $ 660,438
May 28, 9 PM $ 6.82
-0.09%
$ 1,251 $ 660,783
May 28, 8 PM $ 6.83
-0.33%
$ 1,252 $ 660,449
May 28, 7 PM $ 6.88
+0.00%
$ 1,262 $ 660,885
May 28, 6 PM $ 6.91
-0.72%
$ 1,267 $ 660,356
May 28, 5 PM $ 6.96
-1.33%
$ 1,276 $ 658,725
May 28, 4 PM $ 7.05
+2.79%
$ 1,293 $ 657,612
May 28, 3 PM $ 6.86
+0.16%
$ 1,258 $ 656,832
May 28, 2 PM $ 6.87
+0.99%
$ 1,259 $ 657,990
May 28, 1 PM $ 6.8
+5.51%
$ 1,247 $ 656,374
May 28, 12 PM $ 6.44
+0.00%
$ 1,182 $ 657,361
May 28, 11 AM $ 6.44
-1.12%
$ 1,182 $ 657,380
May 28, 10 AM $ 6.52
+0.01%
$ 1,195 $ 655,621
May 28, 9 AM $ 6.52
+0.24%
$ 1,195 $ 656,662
May 28, 8 AM $ 6.5
-0.26%
$ 1,192 $ 656,964
May 28, 7 AM $ 6.51
+0.05%
$ 1,194 $ 657,662
May 28, 6 AM $ 6.51
-0.08%
$ 1,193 $ 658,613
May 28, 5 AM $ 6.51
+0.10%
$ 1,194 $ 658,722
May 28, 4 AM $ 6.51
-0.17%
$ 1,194 $ 658,307
May 28, 3 AM $ 6.53
-0.19%
$ 1,198 $ 657,393
May 28, 2 AM $ 6.52
-0.21%
$ 1,197 $ 656,802
May 28, 1 AM $ 6.54
+0.19%
$ 1,199 $ 657,073
May 28, 12 AM $ 6.52
-0.35%
$ 1,197 $ 657,069