Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 18
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 4.97
+0.00%
$ 912 $ 651,486
4:40 AM $ 4.97
+0.00%
$ 912 $ 651,553
4:39 AM $ 4.97
+0.00%
$ 911 $ 651,553
4:38 AM $ 4.99
+0.00%
$ 911 $ 651,613
4:37 AM $ 4.99
+0.00%
$ 911 $ 651,595
4:36 AM $ 4.99
+0.00%
$ 911 $ 651,595
4:35 AM $ 4.99
+0.00%
$ 911 $ 651,584
4:34 AM $ 4.99
+0.01%
$ 916 $ 651,584
4:33 AM $ 4.99
+0.00%
$ 916 $ 651,364
4:32 AM $ 4.99
+0.00%
$ 916 $ 651,333
4:31 AM $ 4.99
+0.00%
$ 916 $ 651,333
4:30 AM $ 4.99
+0.00%
$ 916 $ 651,344
4:29 AM $ 4.99
+0.00%
$ 915 $ 651,344
4:28 AM $ 4.98
+0.00%
$ 915 $ 651,087
4:27 AM $ 4.98
+0.00%
$ 915 $ 651,046
4:26 AM $ 4.98
+0.00%
$ 915 $ 651,046
4:25 AM $ 4.98
+0.00%
$ 915 $ 651,079
4:24 AM $ 4.98
+0.00%
$ 913 $ 651,079
4:23 AM $ 4.99
+0.00%
$ 913 $ 650,924
4:22 AM $ 4.99
+0.00%
$ 913 $ 650,924
4:21 AM $ 4.99
+0.00%
$ 913 $ 650,927
4:20 AM $ 4.99
+0.00%
$ 913 $ 650,926
4:19 AM $ 4.99
+0.00%
$ 915 $ 650,926
4:18 AM $ 4.99
+0.00%
$ 915 $ 650,839
4:17 AM $ 4.99
+0.00%
$ 915 $ 650,786
4:16 AM $ 4.99
+0.00%
$ 915 $ 650,786
4:15 AM $ 4.99
+0.00%
$ 915 $ 650,776
4:14 AM $ 4.99
+0.00%
$ 916 $ 650,776
4:13 AM $ 4.97
+0.00%
$ 916 $ 650,839
4:12 AM $ 4.97
+0.00%
$ 916 $ 650,839
4:11 AM $ 4.97
+0.00%
$ 916 $ 650,839
4:10 AM $ 4.97
+0.00%
$ 916 $ 650,784
4:09 AM $ 4.97
-0.01%
$ 912 $ 650,784
4:08 AM $ 4.98
+0.00%
$ 912 $ 650,676
4:07 AM $ 4.98
+0.00%
$ 912 $ 650,672
4:06 AM $ 4.98
+0.00%
$ 912 $ 650,672
4:05 AM $ 4.98
+0.00%
$ 912 $ 650,607
4:04 AM $ 4.98
+0.00%
$ 913 $ 650,578
4:03 AM $ 4.98
+0.00%
$ 913 $ 650,578
4:02 AM $ 4.98
+0.00%
$ 913 $ 650,602
4:01 AM $ 4.99
+0.00%
$ 913 $ 650,602
4:00 AM $ 4.98
+0.00%
$ 913 $ 650,603
3:59 AM $ 4.99
+0.00%
$ 914 $ 650,603
3:58 AM $ 4.98
+0.00%
$ 914 $ 650,620
3:57 AM $ 4.98
+0.00%
$ 914 $ 650,687
3:56 AM $ 4.98
+0.00%
$ 914 $ 650,687
3:55 AM $ 4.98
+0.00%
$ 914 $ 650,702
3:54 AM $ 4.98
+0.00%
$ 913 $ 650,702
3:53 AM $ 4.98
+0.00%
$ 913 $ 650,550
3:52 AM $ 4.98
+0.00%
$ 913 $ 650,550