Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 6.54
+0.19%
$ 1,199 $ 657,073
May 28, 12 AM $ 6.52
-0.35%
$ 1,197 $ 657,069
May 27, 11 PM $ 6.55
+0.16%
$ 1,201 $ 657,478
May 27, 10 PM $ 6.55
+0.35%
$ 1,201 $ 657,274
May 27, 9 PM $ 6.55
+0.34%
$ 1,200 $ 657,644
May 27, 8 PM $ 6.52
+0.07%
$ 1,196 $ 658,960
May 27, 7 PM $ 6.5
+0.73%
$ 1,193 $ 658,112
May 27, 6 PM $ 6.5
-0.20%
$ 1,192 $ 658,123
May 27, 5 PM $ 6.51
-0.85%
$ 1,194 $ 659,415
May 27, 4 PM $ 6.57
+1.43%
$ 1,204 $ 657,894
May 27, 3 PM $ 6.47
-0.57%
$ 1,187 $ 656,984
May 27, 2 PM $ 6.53
+1.68%
$ 1,198 $ 657,059
May 27, 1 PM $ 6.42
-3.96%
$ 1,177 $ 658,666
May 27, 12 PM $ 6.68
+0.14%
$ 1,226 $ 657,412
May 27, 11 AM $ 6.68
-0.17%
$ 1,226 $ 657,781
May 27, 10 AM $ 6.7
+0.28%
$ 1,228 $ 658,155
May 27, 9 AM $ 6.68
+1.05%
$ 1,225 $ 658,621
May 27, 8 AM $ 6.61
+1.70%
$ 1,212 $ 658,146
May 27, 7 AM $ 6.49
+0.29%
$ 1,189 $ 657,831
May 27, 6 AM $ 6.48
+0.17%
$ 1,188 $ 656,940
May 27, 5 AM $ 6.46
-0.07%
$ 1,185 $ 655,482
May 27, 4 AM $ 6.47
+0.04%
$ 1,186 $ 655,545
May 27, 3 AM $ 6.47
+0.04%
$ 1,186 $ 655,528
May 27, 2 AM $ 6.46
-0.26%
$ 1,186 $ 657,002
May 27, 1 AM $ 6.49
-0.03%
$ 1,190 $ 657,454
May 27, 12 AM $ 6.49
-0.05%
$ 1,190 $ 657,040
May 26, 11 PM $ 6.49
+0.14%
$ 1,191 $ 660,049
May 26, 10 PM $ 6.48
-0.05%
$ 1,189 $ 659,388
May 26, 9 PM $ 6.47
-0.18%
$ 1,187 $ 659,576
May 26, 8 PM $ 6.48
+0.21%
$ 1,189 $ 659,894
May 26, 7 PM $ 6.49
+0.54%
$ 1,191 $ 660,015
May 26, 6 PM $ 6.49
-1.88%
$ 1,190 $ 661,011
May 26, 5 PM $ 6.62
-0.69%
$ 1,214 $ 659,956
May 26, 4 PM $ 6.66
+0.05%
$ 1,222 $ 661,204
May 26, 3 PM $ 6.67
-0.21%
$ 1,222 $ 661,916
May 26, 2 PM $ 6.68
+2.23%
$ 1,225 $ 661,024
May 26, 1 PM $ 6.54
+0.28%
$ 1,200 $ 657,893
May 26, 12 PM $ 6.52
-0.02%
$ 1,196 $ 655,199
May 26, 11 AM $ 6.52
-0.05%
$ 1,196 $ 655,430
May 26, 10 AM $ 6.52
+0.64%
$ 1,196 $ 654,841
May 26, 9 AM $ 6.48
-0.04%
$ 1,189 $ 653,678
May 26, 8 AM $ 6.49
+1.39%
$ 1,190 $ 653,378
May 26, 7 AM $ 6.4
+0.19%
$ 1,174 $ 652,511
May 26, 6 AM $ 6.39
-0.05%
$ 1,171 $ 653,216
May 26, 5 AM $ 6.39
+0.03%
$ 1,172 $ 654,490
May 26, 4 AM $ 6.39
+0.04%
$ 1,173 $ 654,330
May 26, 3 AM $ 6.39
-0.01%
$ 1,171 $ 654,807
May 26, 2 AM $ 6.39
+0.01%
$ 1,172 $ 655,051
May 26, 1 AM $ 6.39
-0.02%
$ 1,172 $ 654,366
May 26, 12 AM $ 6.39
-1.26%
$ 1,172 $ 653,973