Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $6.2
+0.32%
$1,138 $189,642
Aug 13, 9 AM $6.18
-0.18%
$1,134 $190,462
Aug 13, 8 AM $6.2
-1.42%
$1,136 $189,881
Aug 13, 7 AM $6.29
+0.02%
$1,153 $189,765
Aug 13, 6 AM $6.29
+0.02%
$1,153 $190,026
Aug 13, 5 AM $6.28
-0.02%
$1,152 $190,101
Aug 13, 4 AM $6.28
+0.02%
$1,152 $190,119
Aug 13, 3 AM $6.28
-0.06%
$1,152 $190,192
Aug 13, 2 AM $6.29
+0.06%
$1,153 $191,150
Aug 13, 1 AM $6.28
+0.03%
$1,152 $190,367
Aug 13, 12 AM $6.28
+0.02%
$1,152 $189,624
Aug 12, 11 PM $6.28
+0.00%
$1,152 $189,434
Aug 12, 10 PM $6.28
+0.06%
$1,152 $189,577
Aug 12, 9 PM $6.28
-0.06%
$1,152 $189,701
Aug 12, 8 PM $6.28
+0.38%
$1,152 $189,972
Aug 12, 7 PM $6.26
-1.17%
$1,147 $186,615
Aug 12, 6 PM $6.33
+0.17%
$1,161 $181,179
Aug 12, 5 PM $6.32
-0.14%
$1,159 $179,370
Aug 12, 4 PM $6.33
+1.69%
$1,161 $176,349
Aug 12, 3 PM $6.25
-1.22%
$1,146 $164,338
Aug 12, 2 PM $6.33
-1.94%
$1,161 $158,011
Aug 12, 1 PM $6.45
-5.88%
$1,183 $146,522
Aug 12, 12 PM $6.86
+0.87%
$1,259 $113,174
Aug 12, 11 AM $6.8
-0.15%
$1,248 $76,202
Aug 12, 10 AM $6.81
+0.24%
$1,249 $84,383
Aug 12, 9 AM $6.8
+0.06%
$1,247 $83,632
Aug 12, 8 AM $6.79
+0.22%
$1,246 $84,034
Aug 12, 7 AM $6.79
-0.31%
$1,245 $82,451
Aug 12, 6 AM $6.81
+0.01%
$1,249 $81,759
Aug 12, 5 AM $6.81
-0.12%
$1,250 $81,827
Aug 12, 4 AM $6.82
-0.06%
$1,250 $81,815
Aug 12, 3 AM $6.81
+0.28%
$1,249 $81,638
Aug 12, 2 AM $6.8
-0.86%
$1,247 $81,044
Aug 12, 1 AM $6.86
+1.17%
$1,257 $81,098
Aug 12, 12 AM $6.77
-0.29%
$1,241 $81,233
Aug 11, 11 PM $6.78
+0.09%
$1,244 $81,509
Aug 11, 10 PM $6.78
-0.76%
$1,243 $80,976
Aug 11, 9 PM $6.84
+0.84%
$1,255 $81,226
Aug 11, 8 PM $6.79
-0.98%
$1,246 $80,705
Aug 11, 7 PM $6.86
+0.72%
$1,258 $80,747
Aug 11, 6 PM $6.81
+0.09%
$1,249 $78,944
Aug 11, 5 PM $6.81
-0.25%
$1,249 $80,670
Aug 11, 4 PM $6.82
+1.19%
$1,251 $80,598
Aug 11, 3 PM $6.74
-0.10%
$1,236 $79,932
Aug 11, 2 PM $6.75
-0.43%
$1,237 $76,030
Aug 11, 1 PM $6.81
+10.78%
$1,249 $75,397
Aug 11, 12 PM $6.15
-1.84%
$1,128 $71,733
Aug 11, 11 AM $6.27
-0.06%
$1,150 $82,560
Aug 11, 10 AM $6.27
+0.93%
$1,150 $73,942
Aug 11, 9 AM $6.21
-0.48%
$1,139 $73,818