Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 4 AM | $ 6.05 | +0.92% | ||
| Mar 16, 3 AM | $ 5.99 | -0.20% | ||
| Mar 16, 2 AM | $ 6.01 | +0.35% | ||
| Mar 16, 1 AM | $ 5.98 | -0.96% | ||
| Mar 16, 12 AM | $ 6.04 | +0.00% | ||
| Mar 15, 11 PM | $ 6.04 | +0.03% | ||
| Mar 15, 10 PM | $ 6.04 | -0.04% | ||
| Mar 15, 9 PM | $ 6.04 | -0.03% | ||
| Mar 15, 8 PM | $ 6.04 | -0.03% | ||
| Mar 15, 7 PM | $ 6.05 | +0.00% | ||
| Mar 15, 6 PM | $ 6.05 | +0.03% | ||
| Mar 15, 5 PM | $ 6.04 | -0.03% | ||
| Mar 15, 4 PM | $ 6.05 | +0.05% | ||
| Mar 15, 3 PM | $ 6.04 | -0.03% | ||
| Mar 15, 2 PM | $ 6.04 | +0.00% | ||
| Mar 15, 1 PM | $ 6.04 | +0.00% | ||
| Mar 15, 12 PM | $ 6.04 | -0.02% | ||
| Mar 15, 11 AM | $ 6.05 | +0.01% | ||
| Mar 15, 10 AM | $ 6.04 | +0.05% | ||
| Mar 15, 9 AM | $ 6.04 | +0.02% | ||
| Mar 15, 8 AM | $ 6.04 | +0.11% | ||
| Mar 15, 7 AM | $ 6.03 | -0.02% | ||
| Mar 15, 6 AM | $ 6.04 | -0.08% | ||
| Mar 15, 5 AM | $ 6.04 | -0.08% | ||
| Mar 15, 4 AM | $ 6.04 | -0.03% | ||
| Mar 15, 3 AM | $ 6.05 | -0.01% | ||
| Mar 15, 2 AM | $ 6.05 | +0.06% | ||
| Mar 15, 1 AM | $ 6.04 | -0.07% | ||
| Mar 15, 12 AM | $ 6.05 | +0.11% | ||
| Mar 14, 11 PM | $ 6.04 | -0.04% | ||
| Mar 14, 10 PM | $ 6.04 | -0.07% | ||
| Mar 14, 9 PM | $ 6.05 | +0.02% | ||
| Mar 14, 8 PM | $ 6.05 | -0.04% | ||
| Mar 14, 7 PM | $ 6.05 | +0.06% | ||
| Mar 14, 6 PM | $ 6.04 | +0.20% | ||
| Mar 14, 5 PM | $ 6.03 | -0.26% | ||
| Mar 14, 4 PM | $ 6.05 | -0.01% | ||
| Mar 14, 3 PM | $ 6.05 | +0.24% | ||
| Mar 14, 2 PM | $ 6.03 | -0.47% | ||
| Mar 14, 1 PM | $ 6.06 | +0.16% | ||
| Mar 14, 12 PM | $ 6.05 | +0.33% | ||
| Mar 14, 11 AM | $ 6.03 | -0.15% | ||
| Mar 14, 10 AM | $ 6.04 | -0.04% | ||
| Mar 14, 9 AM | $ 6.05 | -0.19% | ||
| Mar 14, 8 AM | $ 6.06 | +0.39% | ||
| Mar 14, 7 AM | $ 6.03 | -0.08% | ||
| Mar 14, 6 AM | $ 6.04 | -0.28% | ||
| Mar 14, 5 AM | $ 6.06 | -0.02% | ||
| Mar 14, 4 AM | $ 6.06 | +0.15% | ||
| Mar 14, 3 AM | $ 6.05 | +0.16% | ||