Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 19
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 4.99
+0.02%
$ 915 $ 651,761
5:13 AM $ 4.99
+0.00%
$ 915 $ 651,599
5:12 AM $ 4.99
+0.00%
$ 915 $ 651,644
5:11 AM $ 4.99
+0.00%
$ 915 $ 651,644
5:10 AM $ 4.99
+0.00%
$ 915 $ 651,741
5:09 AM $ 4.99
+0.00%
$ 915 $ 651,741
5:08 AM $ 4.99
+0.00%
$ 915 $ 651,868
5:07 AM $ 4.99
+0.00%
$ 915 $ 651,860
5:06 AM $ 4.99
+0.00%
$ 915 $ 651,892
5:05 AM $ 4.99
+0.00%
$ 915 $ 651,892
5:04 AM $ 4.99
+0.00%
$ 915 $ 651,992
5:03 AM $ 4.98
+0.00%
$ 915 $ 651,992
5:02 AM $ 4.98
+0.00%
$ 915 $ 651,889
5:01 AM $ 4.98
+0.00%
$ 915 $ 651,889
5:00 AM $ 4.98
+0.00%
$ 915 $ 651,874
4:59 AM $ 4.98
+0.00%
$ 913 $ 651,874
4:58 AM $ 4.98
+0.00%
$ 913 $ 651,878
4:57 AM $ 4.98
+0.00%
$ 913 $ 652,023
4:56 AM $ 4.98
+0.00%
$ 913 $ 652,023
4:55 AM $ 4.98
+0.00%
$ 913 $ 652,139
4:54 AM $ 4.98
+0.00%
$ 913 $ 652,139
4:53 AM $ 4.99
+0.00%
$ 913 $ 652,121
4:52 AM $ 4.99
+0.00%
$ 913 $ 652,121
4:51 AM $ 4.99
+0.00%
$ 913 $ 652,072
4:50 AM $ 4.99
+0.00%
$ 913 $ 652,072
4:49 AM $ 4.99
+0.00%
$ 914 $ 651,906
4:48 AM $ 4.98
+0.00%
$ 914 $ 651,906
4:47 AM $ 4.98
+0.00%
$ 914 $ 651,883
4:46 AM $ 4.98
+0.00%
$ 914 $ 651,883
4:45 AM $ 4.97
+0.00%
$ 914 $ 651,823
4:44 AM $ 4.97
-0.01%
$ 912 $ 651,823
4:43 AM $ 4.97
+0.00%
$ 912 $ 651,418
4:42 AM $ 4.97
+0.00%
$ 912 $ 651,418
4:41 AM $ 4.97
+0.00%
$ 912 $ 651,486
4:40 AM $ 4.97
+0.00%
$ 912 $ 651,553
4:39 AM $ 4.97
+0.00%
$ 911 $ 651,553
4:38 AM $ 4.99
+0.00%
$ 911 $ 651,613
4:37 AM $ 4.99
+0.00%
$ 911 $ 651,595
4:36 AM $ 4.99
+0.00%
$ 911 $ 651,595
4:35 AM $ 4.99
+0.00%
$ 911 $ 651,584
4:34 AM $ 4.99
+0.01%
$ 916 $ 651,584
4:33 AM $ 4.99
+0.00%
$ 916 $ 651,364
4:32 AM $ 4.99
+0.00%
$ 916 $ 651,333
4:31 AM $ 4.99
+0.00%
$ 916 $ 651,333
4:30 AM $ 4.99
+0.00%
$ 916 $ 651,344
4:29 AM $ 4.99
+0.00%
$ 915 $ 651,344
4:28 AM $ 4.98
+0.00%
$ 915 $ 651,087
4:27 AM $ 4.98
+0.00%
$ 915 $ 651,046
4:26 AM $ 4.98
+0.00%
$ 915 $ 651,046
4:25 AM $ 4.98
+0.00%
$ 915 $ 651,079