Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 9 AM | $6.21 | -0.48% | ||
| Aug 11, 8 AM | $6.24 | +1.99% | ||
| Aug 11, 7 AM | $6.12 | -0.07% | ||
| Aug 11, 6 AM | $6.12 | -0.29% | ||
| Aug 11, 5 AM | $6.13 | +0.52% | ||
| Aug 11, 4 AM | $6.11 | -0.05% | ||
| Aug 11, 3 AM | $6.11 | +0.08% | ||
| Aug 11, 2 AM | $6.11 | -0.33% | ||
| Aug 11, 1 AM | $6.13 | +0.23% | ||
| Aug 11, 12 AM | $6.12 | -0.84% | ||
| Aug 10, 11 PM | $6.15 | -0.18% | ||
| Aug 10, 10 PM | $6.16 | -1.22% | ||
| Aug 10, 9 PM | $6.24 | +0.42% | ||
| Aug 10, 8 PM | $6.22 | -0.83% | ||
| Aug 10, 7 PM | $6.25 | -0.49% | ||
| Aug 10, 6 PM | $6.28 | +4.29% | ||
| Aug 10, 5 PM | $6.01 | -2.12% | ||
| Aug 10, 4 PM | $6.16 | -2.92% | ||
| Aug 10, 3 PM | $6.34 | -2.58% | ||
| Aug 10, 2 PM | $6.51 | -2.34% | ||
| Aug 10, 1 PM | $6.66 | +2.49% | ||
| Aug 10, 12 PM | $6.5 | +16.41% | ||
| Aug 10, 11 AM | $5.58 | +0.47% | ||
| Aug 10, 10 AM | $5.57 | -1.78% | ||
| Aug 10, 9 AM | $5.66 | +1.76% | ||
| Aug 10, 8 AM | $5.57 | +0.04% | ||
| Aug 10, 7 AM | $5.56 | +0.93% | ||
| Aug 10, 6 AM | $5.52 | -0.59% | ||
| Aug 10, 5 AM | $5.53 | +0.20% | ||
| Aug 10, 4 AM | $5.53 | -0.68% | ||
| Aug 10, 3 AM | $5.56 | -0.36% | ||
| Aug 10, 2 AM | $5.57 | +0.20% | ||
| Aug 10, 1 AM | $5.57 | +0.41% | ||
| Aug 10, 12 AM | $5.53 | -0.18% | ||
| Aug 9, 11 PM | $5.54 | +0.60% | ||
| Aug 9, 10 PM | $5.5 | -0.22% | ||
| Aug 9, 9 PM | $5.51 | +0.16% | ||
| Aug 9, 8 PM | $5.5 | -1.85% | ||
| Aug 9, 7 PM | $5.61 | -0.30% | ||
| Aug 9, 6 PM | $5.61 | +1.08% | ||
| Aug 9, 5 PM | $5.57 | -0.71% | ||
| Aug 9, 4 PM | $5.6 | -0.23% | ||
| Aug 9, 3 PM | $5.61 | +0.88% | ||
| Aug 9, 2 PM | $5.56 | +0.09% | ||
| Aug 9, 1 PM | $5.55 | -0.75% | ||
| Aug 9, 12 PM | $5.6 | +0.21% | ||
| Aug 9, 11 AM | $5.59 | -0.36% | ||
| Aug 9, 10 AM | $5.62 | +1.32% | ||
| Aug 9, 9 AM | $5.56 | -1.44% | ||
| Aug 9, 8 AM | $5.64 | +1.24% | ||