Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 3 AM | $ 6.05 | +0.16% | ||
| Mar 14, 2 AM | $ 6.04 | -0.13% | ||
| Mar 14, 1 AM | $ 6.05 | -0.02% | ||
| Mar 14, 12 AM | $ 6.05 | -0.20% | ||
| Mar 13, 11 PM | $ 6.06 | +0.15% | ||
| Mar 13, 10 PM | $ 6.05 | +0.01% | ||
| Mar 13, 9 PM | $ 6.05 | +0.16% | ||
| Mar 13, 8 PM | $ 6.04 | -0.14% | ||
| Mar 13, 7 PM | $ 6.05 | -0.19% | ||
| Mar 13, 6 PM | $ 6.06 | -0.05% | ||
| Mar 13, 5 PM | $ 6.06 | -0.42% | ||
| Mar 13, 4 PM | $ 6.09 | -1.11% | ||
| Mar 13, 3 PM | $ 6.16 | +0.04% | ||
| Mar 13, 2 PM | $ 6.16 | -1.65% | ||
| Mar 13, 1 PM | $ 6.26 | +0.97% | ||
| Mar 13, 12 PM | $ 6.2 | +0.00% | ||
| Mar 13, 11 AM | $ 6.2 | +0.05% | ||
| Mar 13, 10 AM | $ 6.2 | +0.22% | ||
| Mar 13, 9 AM | $ 6.18 | +0.04% | ||
| Mar 13, 8 AM | $ 6.18 | +0.10% | ||
| Mar 13, 7 AM | $ 6.17 | -0.42% | ||
| Mar 13, 6 AM | $ 6.2 | +0.36% | ||
| Mar 13, 5 AM | $ 6.18 | -0.06% | ||
| Mar 13, 4 AM | $ 6.18 | -0.21% | ||
| Mar 13, 3 AM | $ 6.19 | -0.13% | ||
| Mar 13, 2 AM | $ 6.2 | +0.26% | ||
| Mar 13, 1 AM | $ 6.18 | -0.06% | ||
| Mar 13, 12 AM | $ 6.19 | -0.22% | ||
| Mar 12, 11 PM | $ 6.2 | +0.14% | ||
| Mar 12, 10 PM | $ 6.19 | -0.19% | ||
| Mar 12, 9 PM | $ 6.2 | +0.17% | ||
| Mar 12, 8 PM | $ 6.19 | +0.36% | ||
| Mar 12, 7 PM | $ 6.17 | -1.28% | ||
| Mar 12, 6 PM | $ 6.25 | -0.03% | ||
| Mar 12, 5 PM | $ 6.26 | +0.00% | ||
| Mar 12, 4 PM | $ 6.25 | -0.40% | ||
| Mar 12, 3 PM | $ 6.28 | -0.24% | ||
| Mar 12, 2 PM | $ 6.29 | -0.64% | ||
| Mar 12, 1 PM | $ 6.33 | -0.45% | ||
| Mar 12, 12 PM | $ 6.36 | +0.01% | ||
| Mar 12, 11 AM | $ 6.36 | -0.39% | ||
| Mar 12, 10 AM | $ 6.39 | -0.03% | ||
| Mar 12, 9 AM | $ 6.39 | -0.03% | ||
| Mar 12, 8 AM | $ 6.39 | +0.08% | ||
| Mar 12, 7 AM | $ 6.39 | +0.13% | ||
| Mar 12, 6 AM | $ 6.38 | -0.05% | ||
| Mar 12, 5 AM | $ 6.38 | +0.00% | ||
| Mar 12, 4 AM | $ 6.38 | +0.00% | ||
| Mar 12, 3 AM | $ 6.38 | +0.04% | ||
| Mar 12, 2 AM | $ 6.38 | -0.01% | ||