Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 6.39
-1.26%
$ 1,172 $ 653,973
May 25, 11 PM $ 6.47
+0.11%
$ 1,187 $ 651,658
May 25, 10 PM $ 6.47
-0.05%
$ 1,186 $ 652,432
May 25, 9 PM $ 6.47
+0.11%
$ 1,186 $ 652,034
May 25, 8 PM $ 6.47
+0.19%
$ 1,186 $ 651,771
May 25, 7 PM $ 6.46
+2.18%
$ 1,185 $ 650,854
May 25, 6 PM $ 6.32
-0.16%
$ 1,159 $ 649,524
May 25, 5 PM $ 6.33
-0.12%
$ 1,161 $ 649,293
May 25, 4 PM $ 6.34
+0.02%
$ 1,163 $ 648,187
May 25, 3 PM $ 6.34
+0.01%
$ 1,162 $ 647,802
May 25, 2 PM $ 6.33
-0.06%
$ 1,162 $ 648,096
May 25, 1 PM $ 6.34
-0.04%
$ 1,162 $ 648,163
May 25, 12 PM $ 6.34
-0.01%
$ 1,163 $ 647,739
May 25, 11 AM $ 6.34
+0.01%
$ 1,163 $ 647,841
May 25, 10 AM $ 6.34
+0.00%
$ 1,163 $ 648,490
May 25, 9 AM $ 6.34
+0.03%
$ 1,163 $ 648,866
May 25, 8 AM $ 6.34
-0.02%
$ 1,162 $ 648,569
May 25, 7 AM $ 6.34
+0.04%
$ 1,163 $ 648,305
May 25, 6 AM $ 6.34
-0.01%
$ 1,162 $ 648,126
May 25, 5 AM $ 6.34
+0.03%
$ 1,162 $ 647,504
May 25, 4 AM $ 6.34
-0.02%
$ 1,162 $ 647,917
May 25, 3 AM $ 6.34
-0.07%
$ 1,162 $ 648,485
May 25, 2 AM $ 6.34
+0.07%
$ 1,163 $ 647,416
May 25, 1 AM $ 6.34
-0.02%
$ 1,162 $ 646,864
May 25, 12 AM $ 6.34
+0.03%
$ 1,163 $ 647,848
May 24, 11 PM $ 6.34
+0.04%
$ 1,163 $ 647,164
May 24, 10 PM $ 6.34
+0.03%
$ 1,163 $ 647,123
May 24, 9 PM $ 6.34
+0.00%
$ 1,163 $ 646,316
May 24, 8 PM $ 6.34
-0.02%
$ 1,163 $ 645,346
May 24, 7 PM $ 6.34
+0.02%
$ 1,163 $ 646,206
May 24, 6 PM $ 6.34
-0.02%
$ 1,162 $ 645,990
May 24, 5 PM $ 6.34
+0.01%
$ 1,162 $ 646,681
May 24, 4 PM $ 6.34
-0.01%
$ 1,162 $ 647,218
May 24, 3 PM $ 6.34
-0.02%
$ 1,163 $ 647,761
May 24, 2 PM $ 6.34
-0.04%
$ 1,162 $ 648,548
May 24, 1 PM $ 6.34
-0.03%
$ 1,162 $ 649,051
May 24, 12 PM $ 6.34
-0.04%
$ 1,163 $ 649,217
May 24, 11 AM $ 6.34
-0.12%
$ 1,162 $ 648,712
May 24, 10 AM $ 6.34
+0.16%
$ 1,163 $ 649,393
May 24, 9 AM $ 6.33
-0.15%
$ 1,161 $ 649,759
May 24, 8 AM $ 6.34
+0.01%
$ 1,162 $ 649,688
May 24, 7 AM $ 6.34
+0.01%
$ 1,162 $ 649,741
May 24, 6 AM $ 6.33
-0.05%
$ 1,161 $ 649,447
May 24, 5 AM $ 6.34
+0.02%
$ 1,162 $ 649,289
May 24, 4 AM $ 6.33
+0.06%
$ 1,162 $ 648,993
May 24, 3 AM $ 6.33
-0.08%
$ 1,161 $ 649,437
May 24, 2 AM $ 6.33
+0.01%
$ 1,162 $ 649,771
May 24, 1 AM $ 6.33
+0.04%
$ 1,162 $ 649,992
May 24, 12 AM $ 6.33
-0.07%
$ 1,161 $ 648,489
May 23, 11 PM $ 6.34
+0.06%
$ 1,162 $ 648,714