Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 20
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 6.01
+0.00%
$ 1,105 $ 656,426
12:30 AM $ 6.01
+0.00%
$ 1,105 $ 656,408
12:29 AM $ 6.01
+0.26%
$ 1,102 $ 656,409
12:28 AM $ 5.99
+0.00%
$ 1,102 $ 656,167
12:27 AM $ 5.99
+0.00%
$ 1,102 $ 656,167
12:26 AM $ 5.99
+0.00%
$ 1,102 $ 656,174
12:25 AM $ 5.99
+0.00%
$ 1,102 $ 656,174
12:24 AM $ 5.99
-0.38%
$ 1,099 $ 656,292
12:23 AM $ 6.01
+0.00%
$ 1,099 $ 656,292
12:22 AM $ 6.01
+0.00%
$ 1,099 $ 656,257
12:21 AM $ 6.01
+0.00%
$ 1,099 $ 656,257
12:20 AM $ 6.01
+0.00%
$ 1,099 $ 656,208
12:19 AM $ 6.01
+0.03%
$ 1,103 $ 656,511
12:18 AM $ 6.01
+0.00%
$ 1,103 $ 656,511
12:17 AM $ 6.01
+0.00%
$ 1,103 $ 656,507
12:16 AM $ 6.01
+0.00%
$ 1,103 $ 656,507
12:15 AM $ 6.01
+0.00%
$ 1,103 $ 656,506
12:14 AM $ 6.01
+0.00%
$ 1,102 $ 656,553
12:13 AM $ 6.01
+0.00%
$ 1,102 $ 656,309
12:12 AM $ 6.01
+0.00%
$ 1,102 $ 656,309
12:11 AM $ 6.01
+0.00%
$ 1,102 $ 656,277
12:10 AM $ 6.01
+0.00%
$ 1,102 $ 656,277
12:09 AM $ 6.01
+0.00%
$ 1,103 $ 656,289
12:08 AM $ 5.99
+0.00%
$ 1,103 $ 656,123
12:07 AM $ 5.99
+0.00%
$ 1,103 $ 656,123
12:06 AM $ 5.99
+0.00%
$ 1,103 $ 656,065
12:05 AM $ 5.99
+0.01%
$ 1,103 $ 656,065
12:04 AM $ 5.99
-0.02%
$ 1,098 $ 655,941
12:03 AM $ 6
+0.00%
$ 1,098 $ 655,842
12:02 AM $ 6
+0.00%
$ 1,098 $ 655,842
12:01 AM $ 6
+0.00%
$ 1,098 $ 655,819
12:00 AM $ 6
-0.01%
$ 1,098 $ 655,819
11:59 PM $ 6
-0.20%
$ 1,100 $ 655,797
11:58 PM $ 6.01
+0.00%
$ 1,100 $ 655,778
11:57 PM $ 6.01
+0.00%
$ 1,100 $ 655,778
11:56 PM $ 6.01
+0.00%
$ 1,100 $ 656,067
11:55 PM $ 6.01
+0.00%
$ 1,100 $ 656,067
11:54 PM $ 6.01
+0.00%
$ 1,102 $ 655,764
11:53 PM $ 6.02
+0.00%
$ 1,102 $ 655,764
11:52 PM $ 6.02
+0.00%
$ 1,102 $ 655,780
11:51 PM $ 6.02
+0.00%
$ 1,102 $ 655,780
11:50 PM $ 6.02
+0.00%
$ 1,102 $ 655,808
11:49 PM $ 6.02
+0.16%
$ 1,105 $ 655,821
11:48 PM $ 6.01
+0.00%
$ 1,105 $ 655,990
11:47 PM $ 6.01
+0.00%
$ 1,105 $ 655,990
11:46 PM $ 6.01
+0.00%
$ 1,105 $ 655,963
11:45 PM $ 6.01
+0.00%
$ 1,105 $ 655,963
11:44 PM $ 6.01
+0.00%
$ 1,102 $ 655,950
11:43 PM $ 6
+0.00%
$ 1,102 $ 655,950
11:42 PM $ 6
+0.00%
$ 1,102 $ 655,934