Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 20
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 4.99
+0.00%
$ 912 $ 651,691
5:35 AM $ 4.99
+0.00%
$ 912 $ 651,632
5:34 AM $ 4.99
+0.01%
$ 915 $ 651,632
5:33 AM $ 4.99
+0.00%
$ 915 $ 651,571
5:32 AM $ 4.99
+0.00%
$ 915 $ 651,649
5:31 AM $ 4.99
+0.00%
$ 915 $ 651,649
5:30 AM $ 4.99
+0.00%
$ 915 $ 651,714
5:29 AM $ 4.99
+0.01%
$ 916 $ 651,714
5:28 AM $ 4.99
+0.00%
$ 916 $ 651,692
5:27 AM $ 4.99
+0.00%
$ 916 $ 651,692
5:26 AM $ 4.99
+0.00%
$ 916 $ 651,674
5:25 AM $ 4.99
+0.00%
$ 916 $ 651,674
5:24 AM $ 4.99
+0.00%
$ 915 $ 651,741
5:23 AM $ 4.98
+0.00%
$ 915 $ 651,741
5:22 AM $ 4.98
+0.00%
$ 915 $ 651,729
5:21 AM $ 4.98
+0.00%
$ 915 $ 651,729
5:20 AM $ 4.98
+0.00%
$ 915 $ 651,711
5:19 AM $ 4.98
-0.01%
$ 914 $ 651,711
5:18 AM $ 4.99
+0.00%
$ 914 $ 651,807
5:17 AM $ 4.99
+0.00%
$ 914 $ 651,818
5:16 AM $ 4.99
+0.00%
$ 914 $ 651,818
5:15 AM $ 4.99
+0.00%
$ 914 $ 651,761
5:14 AM $ 4.99
+0.02%
$ 915 $ 651,761
5:13 AM $ 4.99
+0.00%
$ 915 $ 651,599
5:12 AM $ 4.99
+0.00%
$ 915 $ 651,644
5:11 AM $ 4.99
+0.00%
$ 915 $ 651,644
5:10 AM $ 4.99
+0.00%
$ 915 $ 651,741
5:09 AM $ 4.99
+0.00%
$ 915 $ 651,741
5:08 AM $ 4.99
+0.00%
$ 915 $ 651,868
5:07 AM $ 4.99
+0.00%
$ 915 $ 651,860
5:06 AM $ 4.99
+0.00%
$ 915 $ 651,892
5:05 AM $ 4.99
+0.00%
$ 915 $ 651,892
5:04 AM $ 4.99
+0.00%
$ 915 $ 651,992
5:03 AM $ 4.98
+0.00%
$ 915 $ 651,992
5:02 AM $ 4.98
+0.00%
$ 915 $ 651,889
5:01 AM $ 4.98
+0.00%
$ 915 $ 651,889
5:00 AM $ 4.98
+0.00%
$ 915 $ 651,874
4:59 AM $ 4.98
+0.00%
$ 913 $ 651,874
4:58 AM $ 4.98
+0.00%
$ 913 $ 651,878
4:57 AM $ 4.98
+0.00%
$ 913 $ 652,023
4:56 AM $ 4.98
+0.00%
$ 913 $ 652,023
4:55 AM $ 4.98
+0.00%
$ 913 $ 652,139
4:54 AM $ 4.98
+0.00%
$ 913 $ 652,139
4:53 AM $ 4.99
+0.00%
$ 913 $ 652,121
4:52 AM $ 4.99
+0.00%
$ 913 $ 652,121
4:51 AM $ 4.99
+0.00%
$ 913 $ 652,072
4:50 AM $ 4.99
+0.00%
$ 913 $ 652,072
4:49 AM $ 4.99
+0.00%
$ 914 $ 651,906
4:48 AM $ 4.98
+0.00%
$ 914 $ 651,906
4:47 AM $ 4.98
+0.00%
$ 914 $ 651,883