Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 6.38
+0.04%
$ 1,170 $ 682,885
Mar 12, 2 AM $ 6.38
-0.01%
$ 1,170 $ 682,568
Mar 12, 1 AM $ 6.38
+0.01%
$ 1,170 $ 682,666
Mar 12, 12 AM $ 6.38
-0.04%
$ 1,169 $ 682,400
Mar 11, 11 PM $ 6.38
-0.69%
$ 1,170 $ 683,509
Mar 11, 10 PM $ 6.42
+0.25%
$ 1,178 $ 681,754
Mar 11, 9 PM $ 6.41
-0.09%
$ 1,175 $ 681,954
Mar 11, 8 PM $ 6.41
-0.21%
$ 1,176 $ 682,165
Mar 11, 7 PM $ 6.42
+1.15%
$ 1,178 $ 682,841
Mar 11, 6 PM $ 6.35
+0.48%
$ 1,165 $ 682,823
Mar 11, 5 PM $ 6.32
+0.05%
$ 1,159 $ 684,480
Mar 11, 4 PM $ 6.32
+0.09%
$ 1,158 $ 685,213
Mar 11, 3 PM $ 6.31
-1.80%
$ 1,157 $ 683,934
Mar 11, 2 PM $ 6.42
+0.85%
$ 1,178 $ 673,539
Mar 11, 1 PM $ 6.37
-0.06%
$ 1,168 $ 668,081
Mar 11, 12 PM $ 6.37
+0.33%
$ 1,169 $ 674,853
Mar 11, 11 AM $ 6.35
-0.18%
$ 1,165 $ 674,152
Mar 11, 10 AM $ 6.37
-0.29%
$ 1,167 $ 679,005
Mar 11, 9 AM $ 6.38
-0.29%
$ 1,171 $ 676,661
Mar 11, 8 AM $ 6.4
+1.01%
$ 1,174 $ 673,633
Mar 11, 7 AM $ 6.34
+0.06%
$ 1,163 $ 669,493
Mar 11, 6 AM $ 6.34
+0.10%
$ 1,162 $ 670,716
Mar 11, 5 AM $ 6.33
-0.24%
$ 1,161 $ 645,521
Mar 11, 4 AM $ 6.35
+0.17%
$ 1,164 $ 620,753
Mar 11, 3 AM $ 6.34
-0.17%
$ 1,163 $ 596,464
Mar 11, 2 AM $ 6.35
+0.17%
$ 1,165 $ 570,264
Mar 11, 1 AM $ 6.34
+0.17%
$ 1,163 $ 545,282
Mar 11, 12 AM $ 6.33
-0.19%
$ 1,161 $ 75,599
Mar 10, 11 PM $ 6.35
+0.13%
$ 1,164 $ 75,237
Mar 10, 10 PM $ 6.33
-0.06%
$ 1,162 $ 75,575
Mar 10, 9 PM $ 6.34
-0.08%
$ 1,162 $ 75,736
Mar 10, 8 PM $ 6.33
-0.03%
$ 1,161 $ 75,773
Mar 10, 7 PM $ 6.33
-1.16%
$ 1,161 $ 90,878
Mar 10, 6 PM $ 6.41
-1.02%
$ 1,175 $ 87,099
Mar 10, 5 PM $ 6.47
-0.14%
$ 1,187 $ 84,231
Mar 10, 4 PM $ 6.47
-0.68%
$ 1,187 $ 88,906
Mar 10, 3 PM $ 6.51
-0.14%
$ 1,195 $ 87,033
Mar 10, 2 PM $ 6.52
-0.08%
$ 1,196 $ 87,119
Mar 10, 1 PM $ 6.53
-0.87%
$ 1,197 $ 91,771
Mar 10, 12 PM $ 6.58
+0.15%
$ 1,208 $ 90,825
Mar 10, 11 AM $ 6.58
-0.18%
$ 1,206 $ 90,238
Mar 10, 10 AM $ 6.53
+0.00%
$ 1,198 $ 85,516
Mar 10, 9 AM $ 6.53
+0.23%
$ 1,198 $ 87,804
Mar 10, 8 AM $ 6.52
+0.65%
$ 1,195 $ 92,361
Mar 10, 7 AM $ 6.47
-0.08%
$ 1,186 $ 106,724
Mar 10, 6 AM $ 6.48
-0.15%
$ 1,188 $ 107,424
Mar 10, 5 AM $ 6.47
+0.00%
$ 1,187 $ 106,854
Mar 10, 4 AM $ 6.47
+0.02%
$ 1,187 $ 106,474
Mar 10, 3 AM $ 6.47
-0.08%
$ 1,186 $ 106,524
Mar 10, 2 AM $ 6.47
+0.03%
$ 1,187 $ 106,287