Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $5.58
+0.45%
$1,024 $55,834
Aug 9, 6 AM $5.57
-0.30%
$1,021 $55,662
Aug 9, 5 AM $5.59
+0.31%
$1,025 $56,155
Aug 9, 4 AM $5.57
-0.68%
$1,021 $56,228
Aug 9, 3 AM $5.61
+0.48%
$1,028 $56,235
Aug 9, 2 AM $5.6
+0.92%
$1,028 $56,055
Aug 9, 1 AM $5.56
-1.19%
$1,019 $56,322
Aug 9, 12 AM $5.62
+0.50%
$1,031 $56,412
Aug 8, 11 PM $5.58
-1.10%
$1,023 $56,212
Aug 8, 10 PM $5.64
+0.98%
$1,034 $57,647
Aug 8, 9 PM $5.59
+0.39%
$1,026 $60,833
Aug 8, 8 PM $5.57
-1.22%
$1,022 $60,100
Aug 8, 7 PM $5.64
+0.21%
$1,034 $59,896
Aug 8, 6 PM $5.63
-0.27%
$1,033 $60,055
Aug 8, 5 PM $5.64
+1.02%
$1,034 $59,990
Aug 8, 4 PM $5.58
-0.64%
$1,023 $59,874
Aug 8, 3 PM $5.61
+0.95%
$1,030 $59,985
Aug 8, 2 PM $5.57
-0.55%
$1,022 $60,105
Aug 8, 1 PM $5.6
-0.04%
$1,027 $60,380
Aug 8, 12 PM $5.61
-0.11%
$1,030 $61,173
Aug 8, 11 AM $5.63
+0.79%
$1,032 $61,013
Aug 8, 10 AM $5.58
-1.05%
$1,024 $60,489
Aug 8, 9 AM $5.65
+1.31%
$1,036 $60,481
Aug 8, 8 AM $5.57
+0.05%
$1,022 $60,609
Aug 8, 7 AM $5.57
-0.14%
$1,022 $60,388
Aug 8, 6 AM $5.58
-0.73%
$1,024 $61,070
Aug 8, 5 AM $5.62
-0.42%
$1,031 $60,962
Aug 8, 4 AM $5.65
+0.36%
$1,036 $61,110
Aug 8, 3 AM $5.63
+0.21%
$1,032 $60,881
Aug 8, 2 AM $5.61
-0.46%
$1,029 $60,609
Aug 8, 1 AM $5.63
+0.75%
$1,033 $60,178
Aug 8, 12 AM $5.59
+0.40%
$1,025 $59,967
Aug 7, 11 PM $5.57
-2.09%
$1,021 $59,971
Aug 7, 10 PM $5.68
+3.05%
$1,041 $60,209
Aug 7, 9 PM $5.51
-0.77%
$1,011 $55,014
Aug 7, 8 PM $5.55
-0.09%
$1,018 $55,360
Aug 7, 7 PM $5.55
+0.73%
$1,019 $55,733
Aug 7, 6 PM $5.5
-0.49%
$1,009 $55,931
Aug 7, 5 PM $5.51
-0.31%
$1,011 $56,351
Aug 7, 4 PM $5.54
-0.43%
$1,015 $56,802
Aug 7, 3 PM $5.56
+2.23%
$1,019 $56,540
Aug 7, 2 PM $5.43
-0.28%
$996 $56,400
Aug 7, 1 PM $5.46
+3.35%
$1,002 $57,057
Aug 7, 12 PM $5.27
+0.00%
$966 $56,231
Aug 7, 11 AM $5.27
+0.04%
$966 $55,981
Aug 7, 10 AM $5.27
+0.10%
$966 $55,674
Aug 7, 9 AM $5.26
+0.96%
$964 $55,637
Aug 7, 8 AM $5.21
+0.56%
$955 $55,539
Aug 7, 7 AM $5.18
-0.63%
$950 $55,575
Aug 7, 6 AM $5.21
+0.23%
$956 $55,367