Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 6.34
+0.06%
$ 1,162 $ 648,714
May 23, 10 PM $ 6.33
-0.04%
$ 1,161 $ 648,146
May 23, 9 PM $ 6.33
+0.07%
$ 1,162 $ 648,497
May 23, 8 PM $ 6.33
-0.05%
$ 1,161 $ 649,636
May 23, 7 PM $ 6.34
+0.06%
$ 1,162 $ 649,234
May 23, 6 PM $ 6.33
-0.04%
$ 1,161 $ 650,363
May 23, 5 PM $ 6.33
+0.00%
$ 1,161 $ 650,058
May 23, 4 PM $ 6.33
+0.00%
$ 1,161 $ 650,270
May 23, 3 PM $ 6.33
-0.03%
$ 1,161 $ 649,684
May 23, 2 PM $ 6.34
+0.00%
$ 1,162 $ 650,049
May 23, 1 PM $ 6.34
-0.02%
$ 1,162 $ 650,524
May 23, 12 PM $ 6.33
+0.02%
$ 1,162 $ 651,912
May 23, 11 AM $ 6.33
+0.01%
$ 1,161 $ 652,655
May 23, 10 AM $ 6.33
-0.04%
$ 1,161 $ 652,528
May 23, 9 AM $ 6.33
-0.04%
$ 1,162 $ 652,221
May 23, 8 AM $ 6.33
-0.01%
$ 1,161 $ 652,757
May 23, 7 AM $ 6.33
+0.03%
$ 1,162 $ 653,579
May 23, 6 AM $ 6.33
-0.07%
$ 1,161 $ 654,140
May 23, 5 AM $ 6.33
+0.05%
$ 1,161 $ 654,364
May 23, 4 AM $ 6.34
+0.07%
$ 1,162 $ 654,473
May 23, 3 AM $ 6.33
+0.01%
$ 1,162 $ 653,788
May 23, 2 AM $ 6.33
-0.05%
$ 1,161 $ 654,176
May 23, 1 AM $ 6.34
+0.11%
$ 1,162 $ 654,898
May 23, 12 AM $ 6.34
+0.04%
$ 1,162 $ 656,646
May 22, 11 PM $ 6.33
+0.01%
$ 1,162 $ 656,160
May 22, 10 PM $ 6.33
+0.01%
$ 1,162 $ 657,100
May 22, 9 PM $ 6.33
-0.01%
$ 1,162 $ 657,183
May 22, 8 PM $ 6.34
+0.06%
$ 1,162 $ 656,466
May 22, 7 PM $ 6.26
-0.82%
$ 1,148 $ 657,104
May 22, 6 PM $ 6.31
-1.08%
$ 1,157 $ 657,176
May 22, 5 PM $ 6.38
+0.54%
$ 1,170 $ 658,368
May 22, 4 PM $ 6.35
+0.21%
$ 1,164 $ 657,747
May 22, 3 PM $ 6.34
-0.03%
$ 1,162 $ 657,936
May 22, 2 PM $ 6.34
+1.38%
$ 1,162 $ 657,274
May 22, 1 PM $ 6.25
+2.29%
$ 1,146 $ 657,535
May 22, 12 PM $ 6.11
+0.10%
$ 1,121 $ 660,251
May 22, 11 AM $ 6.1
+0.13%
$ 1,119 $ 660,065
May 22, 10 AM $ 6.1
+0.04%
$ 1,118 $ 660,402
May 22, 9 AM $ 6.09
-0.35%
$ 1,118 $ 661,000
May 22, 8 AM $ 6.12
+0.04%
$ 1,122 $ 660,510
May 22, 7 AM $ 6.11
+0.23%
$ 1,121 $ 660,647
May 22, 6 AM $ 6.1
-0.20%
$ 1,119 $ 660,625
May 22, 5 AM $ 6.11
+0.35%
$ 1,121 $ 661,138
May 22, 4 AM $ 6.09
-0.01%
$ 1,117 $ 660,824
May 22, 3 AM $ 6.09
-0.22%
$ 1,117 $ 661,211
May 22, 2 AM $ 6.11
+0.09%
$ 1,120 $ 660,542
May 22, 1 AM $ 6.1
-0.15%
$ 1,119 $ 660,722
May 22, 12 AM $ 6.11
+0.12%
$ 1,120 $ 659,129
May 21, 11 PM $ 6.1
-0.26%
$ 1,119 $ 659,538
May 21, 10 PM $ 6.12
+0.40%
$ 1,122 $ 659,077