Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 21
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 4.98
+0.01%
$ 913 $ 650,799
6:08 AM $ 4.99
+0.00%
$ 913 $ 650,799
6:07 AM $ 4.99
+0.00%
$ 913 $ 650,770
6:06 AM $ 4.99
+0.00%
$ 913 $ 650,770
6:05 AM $ 4.99
+0.00%
$ 913 $ 650,820
6:04 AM $ 4.99
-0.01%
$ 915 $ 650,820
6:03 AM $ 4.99
+0.00%
$ 915 $ 651,253
6:02 AM $ 4.99
+0.00%
$ 915 $ 651,295
6:01 AM $ 4.99
+0.00%
$ 915 $ 651,295
6:00 AM $ 4.99
+0.00%
$ 915 $ 651,295
5:59 AM $ 4.99
+0.00%
$ 916 $ 651,295
5:58 AM $ 4.98
+0.00%
$ 916 $ 651,484
5:57 AM $ 4.98
+0.00%
$ 916 $ 651,519
5:56 AM $ 4.98
+0.00%
$ 916 $ 651,519
5:55 AM $ 4.98
+0.00%
$ 916 $ 651,591
5:54 AM $ 4.98
+0.00%
$ 914 $ 651,591
5:53 AM $ 4.97
+0.00%
$ 914 $ 651,758
5:52 AM $ 4.97
+0.00%
$ 914 $ 651,727
5:51 AM $ 4.97
+0.00%
$ 914 $ 651,727
5:50 AM $ 4.97
+0.00%
$ 914 $ 651,765
5:49 AM $ 4.97
-0.02%
$ 912 $ 651,765
5:48 AM $ 4.99
+0.00%
$ 912 $ 651,691
5:47 AM $ 4.99
+0.00%
$ 912 $ 651,700
5:46 AM $ 4.99
+0.00%
$ 912 $ 651,700
5:45 AM $ 4.99
+0.00%
$ 912 $ 651,658
5:44 AM $ 4.99
+0.00%
$ 914 $ 651,754
5:43 AM $ 4.97
+0.00%
$ 914 $ 651,754
5:42 AM $ 4.97
+0.00%
$ 914 $ 651,722
5:41 AM $ 4.97
+0.00%
$ 914 $ 651,722
5:40 AM $ 4.97
+0.00%
$ 914 $ 651,729
5:39 AM $ 4.97
+0.00%
$ 912 $ 651,729
5:38 AM $ 4.99
+0.00%
$ 912 $ 651,729
5:37 AM $ 4.99
+0.00%
$ 912 $ 651,691
5:36 AM $ 4.99
+0.00%
$ 912 $ 651,691
5:35 AM $ 4.99
+0.00%
$ 912 $ 651,632
5:34 AM $ 4.99
+0.01%
$ 915 $ 651,632
5:33 AM $ 4.99
+0.00%
$ 915 $ 651,571
5:32 AM $ 4.99
+0.00%
$ 915 $ 651,649
5:31 AM $ 4.99
+0.00%
$ 915 $ 651,649
5:30 AM $ 4.99
+0.00%
$ 915 $ 651,714
5:29 AM $ 4.99
+0.01%
$ 916 $ 651,714
5:28 AM $ 4.99
+0.00%
$ 916 $ 651,692
5:27 AM $ 4.99
+0.00%
$ 916 $ 651,692
5:26 AM $ 4.99
+0.00%
$ 916 $ 651,674
5:25 AM $ 4.99
+0.00%
$ 916 $ 651,674
5:24 AM $ 4.99
+0.00%
$ 915 $ 651,741
5:23 AM $ 4.98
+0.00%
$ 915 $ 651,741
5:22 AM $ 4.98
+0.00%
$ 915 $ 651,729
5:21 AM $ 4.98
+0.00%
$ 915 $ 651,729
5:20 AM $ 4.98
+0.00%
$ 915 $ 651,711