Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 6.47
+0.03%
$ 1,187 $ 106,287
Mar 10, 1 AM $ 6.47
-0.02%
$ 1,186 $ 106,438
Mar 10, 12 AM $ 6.47
-0.02%
$ 1,187 $ 106,712
Mar 9, 11 PM $ 6.47
-0.02%
$ 1,186 $ 106,762
Mar 9, 10 PM $ 6.47
+0.00%
$ 1,187 $ 105,889
Mar 9, 9 PM $ 6.47
+0.02%
$ 1,187 $ 105,746
Mar 9, 8 PM $ 6.47
+3.89%
$ 1,186 $ 105,480
Mar 9, 7 PM $ 6.23
+0.42%
$ 1,142 $ 90,040
Mar 9, 6 PM $ 6.2
-0.02%
$ 1,137 $ 90,268
Mar 9, 5 PM $ 6.2
+1.08%
$ 1,137 $ 89,913
Mar 9, 4 PM $ 6.14
+0.02%
$ 1,125 $ 85,000
Mar 9, 3 PM $ 6.14
+0.00%
$ 1,125 $ 85,047
Mar 9, 2 PM $ 6.13
-0.42%
$ 1,125 $ 85,042
Mar 9, 1 PM $ 6.16
+0.70%
$ 1,129 $ 79,738
Mar 9, 12 PM $ 6.11
+0.03%
$ 1,121 $ 74,239
Mar 9, 11 AM $ 6.11
-0.05%
$ 1,121 $ 74,508
Mar 9, 10 AM $ 6.12
-0.44%
$ 1,122 $ 74,386
Mar 9, 9 AM $ 6.14
+1.10%
$ 1,126 $ 73,166
Mar 9, 8 AM $ 6.06
-0.39%
$ 1,112 $ 68,957
Mar 9, 7 AM $ 6.28
-0.05%
$ 1,151 $ 54,320
Mar 9, 6 AM $ 6.29
+0.02%
$ 1,153 $ 53,836
Mar 9, 5 AM $ 6.27
-0.24%
$ 1,150 $ 54,135
Mar 9, 4 AM $ 6.29
+0.27%
$ 1,153 $ 54,030
Mar 9, 3 AM $ 6.28
-0.22%
$ 1,152 $ 53,074
Mar 9, 2 AM $ 6.29
+0.05%
$ 1,153 $ 53,055
Mar 9, 1 AM $ 6.28
+0.02%
$ 1,152 $ 53,359
Mar 9, 12 AM $ 6.28
-0.02%
$ 1,152 $ 53,290
Mar 8, 11 PM $ 6.28
+0.06%
$ 1,152 $ 53,307
Mar 8, 10 PM $ 6.28
+0.06%
$ 1,152 $ 53,574
Mar 8, 9 PM $ 6.28
-0.08%
$ 1,151 $ 53,939
Mar 8, 8 PM $ 6.28
+0.02%
$ 1,152 $ 54,193
Mar 8, 7 PM $ 6.28
-0.19%
$ 1,152 $ 54,787
Mar 8, 6 PM $ 6.28
+0.03%
$ 1,152 $ 54,877
Mar 8, 5 PM $ 6.28
+0.00%
$ 1,152 $ 55,085
Mar 8, 4 PM $ 6.28
+0.03%
$ 1,152 $ 55,299
Mar 8, 3 PM $ 6.28
+0.03%
$ 1,152 $ 55,145
Mar 8, 2 PM $ 6.28
+0.08%
$ 1,152 $ 54,916
Mar 8, 1 PM $ 6.28
-0.10%
$ 1,151 $ 54,771
Mar 8, 12 PM $ 6.28
+0.00%
$ 1,152 $ 55,100
Mar 8, 11 AM $ 6.28
+0.00%
$ 1,152 $ 55,180
Mar 8, 10 AM $ 6.28
+0.02%
$ 1,152 $ 55,980
Mar 8, 9 AM $ 6.28
-0.08%
$ 1,151 $ 55,980
Mar 8, 8 AM $ 6.28
+0.08%
$ 1,152 $ 55,622
Mar 8, 7 AM $ 6.28
-0.02%
$ 1,151 $ 56,000
Mar 8, 6 AM $ 6.28
-0.08%
$ 1,151 $ 55,623
Mar 8, 5 AM $ 6.28
+0.06%
$ 1,152 $ 55,926
Mar 8, 4 AM $ 6.28
-0.08%
$ 1,151 $ 56,186
Mar 8, 3 AM $ 6.28
+0.02%
$ 1,152 $ 56,849
Mar 8, 2 AM $ 6.28
+0.06%
$ 1,152 $ 57,057
Mar 8, 1 AM $ 6.28
-0.02%
$ 1,151 $ 57,046