Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 6 AM | $5.21 | +0.23% | ||
| Aug 7, 5 AM | $5.21 | -0.12% | ||
| Aug 7, 4 AM | $5.21 | +0.60% | ||
| Aug 7, 3 AM | $5.17 | -0.04% | ||
| Aug 7, 2 AM | $5.18 | -0.37% | ||
| Aug 7, 1 AM | $5.2 | -0.42% | ||
| Aug 7, 12 AM | $5.22 | +0.19% | ||
| Aug 6, 11 PM | $5.21 | +0.10% | ||
| Aug 6, 10 PM | $5.19 | -0.25% | ||
| Aug 6, 9 PM | $5.21 | +0.54% | ||
| Aug 6, 8 PM | $5.18 | -0.10% | ||
| Aug 6, 7 PM | $5.18 | -1.46% | ||
| Aug 6, 6 PM | $5.26 | +0.94% | ||
| Aug 6, 5 PM | $5.21 | -0.38% | ||
| Aug 6, 4 PM | $5.22 | -0.87% | ||
| Aug 6, 3 PM | $5.27 | -0.66% | ||
| Aug 6, 2 PM | $5.3 | +2.24% | ||
| Aug 6, 1 PM | $5.19 | +0.12% | ||
| Aug 6, 12 PM | $5.18 | +0.04% | ||
| Aug 6, 11 AM | $5.17 | -0.39% | ||
| Aug 6, 10 AM | $5.2 | +0.00% | ||
| Aug 6, 9 AM | $5.2 | +0.10% | ||
| Aug 6, 8 AM | $5.19 | +0.87% | ||
| Aug 6, 7 AM | $5.14 | -0.52% | ||
| Aug 6, 6 AM | $5.18 | -0.40% | ||
| Aug 6, 5 AM | $5.19 | +0.66% | ||
| Aug 6, 4 AM | $5.16 | -0.29% | ||
| Aug 6, 3 AM | $5.16 | -0.71% | ||
| Aug 6, 2 AM | $5.21 | +1.05% | ||
| Aug 6, 1 AM | $5.14 | -0.02% | ||
| Aug 6, 12 AM | $5.15 | -1.06% | ||
| Aug 5, 11 PM | $5.2 | +0.48% | ||
| Aug 5, 10 PM | $5.2 | -0.31% | ||
| Aug 5, 9 PM | $5.21 | +0.42% | ||
| Aug 5, 8 PM | $5.2 | -0.08% | ||
| Aug 5, 7 PM | $5.2 | +0.66% | ||
| Aug 5, 6 PM | $5.16 | -0.37% | ||
| Aug 5, 5 PM | $5.17 | +0.06% | ||
| Aug 5, 4 PM | $5.17 | -0.04% | ||
| Aug 5, 3 PM | $5.17 | -0.08% | ||
| Aug 5, 2 PM | $5.17 | -1.67% | ||
| Aug 5, 1 PM | $5.24 | -2.11% | ||
| Aug 5, 12 PM | $5.36 | +1.82% | ||
| Aug 5, 11 AM | $5.26 | -0.19% | ||
| Aug 5, 10 AM | $5.28 | -0.57% | ||
| Aug 5, 9 AM | $5.31 | +0.00% | ||
| Aug 5, 8 AM | $5.3 | +0.04% | ||
| Aug 5, 7 AM | $5.3 | +0.88% | ||
| Aug 5, 6 AM | $5.27 | +0.25% | ||
| Aug 5, 5 AM | $5.25 | -0.61% | ||