Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 6.1
-0.26%
$ 1,119 $ 659,538
May 21, 10 PM $ 6.12
+0.40%
$ 1,122 $ 659,077
May 21, 9 PM $ 6.09
-0.15%
$ 1,117 $ 659,035
May 21, 8 PM $ 6.1
+0.25%
$ 1,119 $ 659,409
May 21, 7 PM $ 6.09
+0.96%
$ 1,116 $ 658,998
May 21, 6 PM $ 6.03
+1.71%
$ 1,106 $ 658,080
May 21, 5 PM $ 5.93
-0.54%
$ 1,087 $ 657,683
May 21, 4 PM $ 5.96
+0.89%
$ 1,093 $ 659,368
May 21, 3 PM $ 5.91
+0.32%
$ 1,084 $ 658,945
May 21, 2 PM $ 5.89
+0.64%
$ 1,080 $ 658,941
May 21, 1 PM $ 5.82
-0.10%
$ 1,067 $ 659,731
May 21, 12 PM $ 5.83
+0.12%
$ 1,068 $ 656,485
May 21, 11 AM $ 5.82
+0.00%
$ 1,067 $ 655,235
May 21, 10 AM $ 5.82
-0.10%
$ 1,067 $ 655,140
May 21, 9 AM $ 5.82
-0.13%
$ 1,068 $ 654,244
May 21, 8 AM $ 5.83
+0.17%
$ 1,070 $ 654,298
May 21, 7 AM $ 5.81
-0.19%
$ 1,066 $ 654,293
May 21, 6 AM $ 5.82
+0.40%
$ 1,068 $ 654,227
May 21, 5 AM $ 5.79
-0.35%
$ 1,061 $ 653,496
May 21, 4 AM $ 5.8
+0.10%
$ 1,063 $ 653,720
May 21, 3 AM $ 5.79
-0.09%
$ 1,062 $ 653,346
May 21, 2 AM $ 5.8
-0.15%
$ 1,063 $ 654,208
May 21, 1 AM $ 5.8
-0.38%
$ 1,064 $ 653,632
May 21, 12 AM $ 5.82
+0.38%
$ 1,068 $ 654,539
May 20, 11 PM $ 5.8
-0.14%
$ 1,064 $ 655,056
May 20, 10 PM $ 5.82
+0.47%
$ 1,067 $ 655,179
May 20, 9 PM $ 5.8
-0.05%
$ 1,063 $ 656,141
May 20, 8 PM $ 5.8
-0.33%
$ 1,064 $ 655,262
May 20, 7 PM $ 5.82
-1.03%
$ 1,067 $ 656,279
May 20, 6 PM $ 5.88
-0.59%
$ 1,078 $ 656,552
May 20, 5 PM $ 5.92
-0.64%
$ 1,085 $ 655,336
May 20, 4 PM $ 5.95
-0.42%
$ 1,092 $ 654,354
May 20, 3 PM $ 5.98
+0.48%
$ 1,096 $ 655,862
May 20, 2 PM $ 5.95
+1.88%
$ 1,091 $ 656,119
May 20, 1 PM $ 5.84
-1.97%
$ 1,071 $ 655,899
May 20, 12 PM $ 5.96
-0.08%
$ 1,092 $ 655,792
May 20, 11 AM $ 5.99
+0.50%
$ 1,098 $ 656,914
May 20, 10 AM $ 5.96
+0.20%
$ 1,093 $ 656,307
May 20, 9 AM $ 5.95
-0.31%
$ 1,091 $ 656,853
May 20, 8 AM $ 5.96
-0.29%
$ 1,092 $ 657,495
May 20, 7 AM $ 5.97
+0.06%
$ 1,095 $ 656,689
May 20, 6 AM $ 5.99
+0.45%
$ 1,099 $ 656,451
May 20, 5 AM $ 5.96
-0.35%
$ 1,093 $ 655,637
May 20, 4 AM $ 5.98
+0.20%
$ 1,096 $ 656,427
May 20, 3 AM $ 5.97
-0.35%
$ 1,094 $ 656,285
May 20, 2 AM $ 5.99
+0.37%
$ 1,098 $ 656,086
May 20, 1 AM $ 5.97
-0.11%
$ 1,094 $ 656,309
May 20, 12 AM $ 5.97
+0.28%
$ 1,095 $ 655,914
May 19, 11 PM $ 5.96
+0.08%
$ 1,092 $ 655,774
May 19, 10 PM $ 5.95
+0.04%
$ 1,092 $ 655,585