Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 6.28
+0.06%
$ 1,152 $ 57,057
Mar 8, 1 AM $ 6.28
-0.02%
$ 1,151 $ 57,046
Mar 8, 12 AM $ 6.28
-0.02%
$ 1,152 $ 57,115
Mar 7, 11 PM $ 6.28
-0.03%
$ 1,151 $ 56,969
Mar 7, 10 PM $ 6.28
+0.02%
$ 1,152 $ 56,660
Mar 7, 9 PM $ 6.28
-0.02%
$ 1,151 $ 56,249
Mar 7, 8 PM $ 6.28
+0.02%
$ 1,152 $ 55,686
Mar 7, 7 PM $ 6.28
-0.03%
$ 1,151 $ 59,579
Mar 7, 6 PM $ 6.28
-0.02%
$ 1,152 $ 59,579
Mar 7, 5 PM $ 6.28
+0.00%
$ 1,152 $ 71,984
Mar 7, 4 PM $ 6.28
+0.03%
$ 1,152 $ 77,429
Mar 7, 3 PM $ 6.28
-0.06%
$ 1,151 $ 82,076
Mar 7, 2 PM $ 6.28
+0.02%
$ 1,152 $ 92,862
Mar 7, 1 PM $ 6.28
+0.03%
$ 1,152 $ 107,054
Mar 7, 12 PM $ 6.28
-0.06%
$ 1,151 $ 108,369
Mar 7, 11 AM $ 6.28
+0.00%
$ 1,152 $ 109,377
Mar 7, 10 AM $ 6.28
-0.02%
$ 1,152 $ 109,330
Mar 7, 9 AM $ 6.28
-0.02%
$ 1,152 $ 109,022
Mar 7, 8 AM $ 6.28
+0.03%
$ 1,152 $ 110,662
Mar 7, 7 AM $ 6.28
+0.05%
$ 1,152 $ 110,485
Mar 7, 6 AM $ 6.28
-0.03%
$ 1,152 $ 110,613
Mar 7, 5 AM $ 6.28
-0.05%
$ 1,151 $ 110,638
Mar 7, 4 AM $ 6.28
-0.03%
$ 1,151 $ 110,192
Mar 7, 3 AM $ 6.28
+0.00%
$ 1,151 $ 110,268
Mar 7, 2 AM $ 6.28
-0.02%
$ 1,151 $ 109,958
Mar 7, 1 AM $ 6.28
-0.06%
$ 1,151 $ 109,834
Mar 7, 12 AM $ 6.28
-0.08%
$ 1,151 $ 129,159
Mar 6, 11 PM $ 6.28
-0.08%
$ 1,151 $ 129,162
Mar 6, 10 PM $ 6.28
-0.03%
$ 1,152 $ 129,656
Mar 6, 9 PM $ 6.28
-0.08%
$ 1,151 $ 130,397
Mar 6, 8 PM $ 6.28
-0.91%
$ 1,152 $ 131,231
Mar 6, 7 PM $ 6.35
-0.05%
$ 1,164 $ 132,273
Mar 6, 6 PM $ 6.36
+0.86%
$ 1,165 $ 131,570
Mar 6, 5 PM $ 6.31
-0.88%
$ 1,158 $ 120,657
Mar 6, 4 PM $ 6.37
+1.31%
$ 1,167 $ 118,173
Mar 6, 3 PM $ 6.28
+0.02%
$ 1,152 $ 122,523
Mar 6, 2 PM $ 6.27
-1.58%
$ 1,150 $ 116,370
Mar 6, 1 PM $ 6.37
-0.61%
$ 1,169 $ 109,448
Mar 6, 12 PM $ 6.41
-0.48%
$ 1,176 $ 108,829
Mar 6, 11 AM $ 6.43
-0.23%
$ 1,180 $ 107,442
Mar 6, 10 AM $ 6.45
-0.34%
$ 1,184 $ 106,465
Mar 6, 9 AM $ 6.47
+0.68%
$ 1,187 $ 106,791
Mar 6, 8 AM $ 6.43
-0.08%
$ 1,179 $ 105,525
Mar 6, 7 AM $ 6.43
-0.05%
$ 1,179 $ 105,694
Mar 6, 6 AM $ 6.43
-0.06%
$ 1,179 $ 105,154
Mar 6, 5 AM $ 6.43
+0.02%
$ 1,179 $ 105,458
Mar 6, 4 AM $ 6.43
+0.00%
$ 1,179 $ 105,735
Mar 6, 3 AM $ 6.43
+0.00%
$ 1,179 $ 105,835
Mar 6, 2 AM $ 6.43
+0.05%
$ 1,179 $ 105,856
Mar 6, 1 AM $ 6.43
+0.00%
$ 1,179 $ 105,303