Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 5.95
+0.04%
$ 1,092 $ 655,585
May 19, 9 PM $ 5.95
-0.08%
$ 1,091 $ 655,021
May 19, 8 PM $ 5.95
-0.41%
$ 1,092 $ 655,293
May 19, 7 PM $ 5.98
-0.58%
$ 1,097 $ 654,013
May 19, 6 PM $ 6.01
-0.29%
$ 1,103 $ 654,614
May 19, 5 PM $ 6.03
+0.86%
$ 1,106 $ 655,500
May 19, 4 PM $ 5.98
+1.95%
$ 1,096 $ 655,262
May 19, 3 PM $ 5.86
+1.22%
$ 1,075 $ 654,850
May 19, 2 PM $ 5.79
-0.81%
$ 1,062 $ 653,608
May 19, 1 PM $ 5.85
-0.44%
$ 1,074 $ 654,691
May 19, 12 PM $ 5.88
-0.41%
$ 1,078 $ 657,333
May 19, 11 AM $ 5.9
-0.19%
$ 1,083 $ 657,449
May 19, 10 AM $ 5.91
+0.08%
$ 1,085 $ 657,059
May 19, 9 AM $ 5.91
-0.77%
$ 1,084 $ 657,564
May 19, 8 AM $ 5.96
-0.18%
$ 1,092 $ 656,459
May 19, 7 AM $ 5.97
+0.16%
$ 1,094 $ 656,636
May 19, 6 AM $ 5.96
+0.05%
$ 1,092 $ 656,730
May 19, 5 AM $ 5.97
-0.11%
$ 1,094 $ 657,867
May 19, 4 AM $ 5.97
+0.07%
$ 1,095 $ 657,853
May 19, 3 AM $ 5.95
-0.45%
$ 1,092 $ 657,782
May 19, 2 AM $ 5.98
+0.27%
$ 1,097 $ 657,800
May 19, 1 AM $ 5.98
+0.12%
$ 1,097 $ 657,648
May 19, 12 AM $ 5.97
-0.08%
$ 1,096 $ 658,666
May 18, 11 PM $ 5.96
-0.28%
$ 1,093 $ 657,733
May 18, 10 PM $ 5.98
+0.29%
$ 1,096 $ 657,303
May 18, 9 PM $ 5.96
-0.02%
$ 1,093 $ 657,509
May 18, 8 PM $ 5.96
+0.08%
$ 1,093 $ 657,564
May 18, 7 PM $ 5.96
+1.20%
$ 1,093 $ 657,738
May 18, 6 PM $ 5.89
-0.69%
$ 1,080 $ 656,755
May 18, 5 PM $ 5.93
+0.10%
$ 1,087 $ 656,037
May 18, 4 PM $ 5.92
-0.22%
$ 1,086 $ 655,864
May 18, 3 PM $ 5.93
-0.07%
$ 1,088 $ 655,526
May 18, 2 PM $ 5.94
-3.45%
$ 1,089 $ 655,374
May 18, 1 PM $ 6.15
+1.64%
$ 1,128 $ 652,271
May 18, 12 PM $ 6.07
+0.20%
$ 1,114 $ 649,364
May 18, 11 AM $ 6.06
-0.02%
$ 1,112 $ 649,113
May 18, 10 AM $ 6.07
-0.21%
$ 1,114 $ 649,154
May 18, 9 AM $ 6.09
-0.09%
$ 1,117 $ 648,939
May 18, 8 AM $ 6.1
-0.10%
$ 1,118 $ 647,996
May 18, 7 AM $ 6.1
+0.17%
$ 1,119 $ 647,751
May 18, 6 AM $ 6.09
+0.03%
$ 1,117 $ 648,040
May 18, 5 AM $ 6.09
-0.01%
$ 1,117 $ 648,324
May 18, 4 AM $ 6.09
+0.14%
$ 1,117 $ 647,975
May 18, 3 AM $ 6.08
-0.17%
$ 1,115 $ 647,245
May 18, 2 AM $ 6.09
-0.07%
$ 1,117 $ 646,461
May 18, 1 AM $ 6.09
+0.06%
$ 1,118 $ 646,333
May 18, 12 AM $ 6.09
-0.06%
$ 1,117 $ 645,890
May 17, 11 PM $ 6.09
-0.02%
$ 1,118 $ 645,946
May 17, 10 PM $ 6.09
+0.01%
$ 1,118 $ 646,571
May 17, 9 PM $ 6.09
+0.02%
$ 1,118 $ 647,213