Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $5.25
-0.61%
$963 $60,444
Aug 5, 4 AM $5.28
-0.57%
$968 $60,065
Aug 5, 3 AM $5.29
-0.19%
$971 $60,212
Aug 5, 2 AM $5.3
+0.34%
$973 $60,253
Aug 5, 1 AM $5.29
-0.26%
$970 $60,062
Aug 5, 12 AM $5.29
+0.74%
$970 $60,390
Aug 4, 11 PM $5.25
-0.34%
$963 $60,808
Aug 4, 10 PM $5.26
-0.11%
$965 $60,793
Aug 4, 9 PM $5.28
+0.04%
$968 $61,759
Aug 4, 8 PM $5.26
-0.75%
$966 $61,465
Aug 4, 7 PM $5.3
+0.38%
$972 $60,950
Aug 4, 6 PM $5.27
+0.17%
$967 $59,457
Aug 4, 5 PM $5.27
+1.17%
$966 $59,722
Aug 4, 4 PM $5.21
+0.60%
$955 $60,514
Aug 4, 3 PM $5.18
+1.57%
$950 $60,957
Aug 4, 2 PM $5.1
+2.23%
$935 $61,843
Aug 4, 1 PM $5
+1.94%
$916 $62,302
Aug 4, 12 PM $4.9
+0.51%
$899 $63,461
Aug 4, 11 AM $4.88
+0.47%
$894 $63,112
Aug 4, 10 AM $4.85
+0.52%
$889 $63,203
Aug 4, 9 AM $4.83
+0.04%
$885 $62,221
Aug 4, 8 AM $4.84
+0.06%
$887 $62,298
Aug 4, 7 AM $4.82
-0.33%
$885 $63,056
Aug 4, 6 AM $4.84
-0.58%
$888 $63,126
Aug 4, 5 AM $4.87
+0.02%
$892 $62,951
Aug 4, 4 AM $4.87
+0.00%
$893 $62,759
Aug 4, 3 AM $4.87
+0.64%
$893 $62,101
Aug 4, 2 AM $4.84
-0.55%
$887 $61,702
Aug 4, 1 AM $4.85
+0.29%
$890 $62,452
Aug 4, 12 AM $4.84
+0.35%
$888 $62,455
Aug 3, 11 PM $4.83
-0.41%
$886 $62,309
Aug 3, 10 PM $4.86
+0.66%
$892 $62,483
Aug 3, 9 PM $4.83
-0.78%
$887 $62,016
Aug 3, 8 PM $4.86
+0.31%
$891 $62,654
Aug 3, 7 PM $4.84
-0.04%
$888 $61,962
Aug 3, 6 PM $4.84
-0.45%
$888 $61,691
Aug 3, 5 PM $4.86
+0.70%
$892 $61,899
Aug 3, 4 PM $4.82
-1.05%
$885 $60,728
Aug 3, 3 PM $4.87
-0.06%
$894 $60,103
Aug 3, 2 PM $4.88
+1.44%
$894 $58,215
Aug 3, 1 PM $4.81
+3.47%
$882 $56,714
Aug 3, 12 PM $4.64
-0.47%
$851 $54,359
Aug 3, 11 AM $4.66
+0.65%
$855 $54,399
Aug 3, 10 AM $4.64
+0.76%
$850 $54,531
Aug 3, 9 AM $4.61
-1.35%
$846 $55,292
Aug 3, 8 AM $4.67
+1.37%
$857 $55,325
Aug 3, 7 AM $4.6
+0.13%
$844 $55,011
Aug 3, 6 AM $4.6
-0.90%
$844 $54,954
Aug 3, 5 AM $4.64
+0.94%
$851 $55,390
Aug 3, 4 AM $4.58
-0.65%
$840 $55,848