Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 23
Date Close Price change Market cap Trading volume
2:41 AM $ 6.01
+0.00%
$ 1,101 $ 657,403
2:40 AM $ 6.01
+0.00%
$ 1,101 $ 657,403
2:39 AM $ 6.01
+0.03%
$ 1,102 $ 657,414
2:38 AM $ 6.01
+0.00%
$ 1,102 $ 657,414
2:37 AM $ 6.01
+0.00%
$ 1,102 $ 657,423
2:36 AM $ 6.01
+0.00%
$ 1,102 $ 657,430
2:35 AM $ 6.01
+0.00%
$ 1,102 $ 657,430
2:34 AM $ 6.01
-0.24%
$ 1,102 $ 657,468
2:33 AM $ 6.02
+0.00%
$ 1,102 $ 657,281
2:32 AM $ 6.02
+0.00%
$ 1,102 $ 657,281
2:31 AM $ 6.02
+0.00%
$ 1,102 $ 657,254
2:30 AM $ 6.02
+0.00%
$ 1,102 $ 657,254
2:29 AM $ 6.02
+0.00%
$ 1,104 $ 657,246
2:28 AM $ 6.01
+0.00%
$ 1,104 $ 657,246
2:27 AM $ 6.01
+0.00%
$ 1,104 $ 657,148
2:26 AM $ 6.01
+0.00%
$ 1,104 $ 657,148
2:25 AM $ 6.01
+0.00%
$ 1,104 $ 657,078
2:24 AM $ 6.01
+0.07%
$ 1,102 $ 656,876
2:23 AM $ 6
+0.00%
$ 1,102 $ 656,876
2:22 AM $ 6
+0.00%
$ 1,102 $ 656,896
2:21 AM $ 6
+0.00%
$ 1,102 $ 656,896
2:20 AM $ 6
+0.00%
$ 1,102 $ 656,871
2:19 AM $ 6
+0.00%
$ 1,101 $ 656,823
2:18 AM $ 6
+0.00%
$ 1,101 $ 656,652
2:17 AM $ 6
+0.00%
$ 1,101 $ 656,652
2:16 AM $ 6
+0.00%
$ 1,101 $ 656,633
2:15 AM $ 6
+0.00%
$ 1,101 $ 656,633
2:14 AM $ 6.01
+0.03%
$ 1,101 $ 656,551
2:13 AM $ 6
+0.00%
$ 1,101 $ 656,653
2:12 AM $ 6
+0.00%
$ 1,101 $ 656,653
2:11 AM $ 6
+0.00%
$ 1,101 $ 656,652
2:10 AM $ 6
+0.00%
$ 1,101 $ 656,652
2:09 AM $ 6
-0.24%
$ 1,101 $ 656,467
2:08 AM $ 6.02
+0.00%
$ 1,101 $ 656,467
2:07 AM $ 6.02
+0.00%
$ 1,101 $ 656,447
2:06 AM $ 6.02
+0.00%
$ 1,101 $ 656,447
2:05 AM $ 6.02
+0.00%
$ 1,101 $ 656,516
2:04 AM $ 6.02
+0.29%
$ 1,104 $ 656,516
2:03 AM $ 6
+0.00%
$ 1,104 $ 656,380
2:02 AM $ 6
+0.00%
$ 1,104 $ 656,401
2:01 AM $ 6
+0.00%
$ 1,104 $ 656,401
2:00 AM $ 6
+0.00%
$ 1,104 $ 656,365
1:59 AM $ 6
+0.00%
$ 1,101 $ 656,377
1:58 AM $ 6
+0.00%
$ 1,101 $ 656,558
1:57 AM $ 6
+0.00%
$ 1,101 $ 656,558
1:56 AM $ 6
+0.00%
$ 1,101 $ 656,599
1:55 AM $ 6
+0.00%
$ 1,101 $ 656,641
1:54 AM $ 6
-0.02%
$ 1,101 $ 656,714
1:53 AM $ 6
+0.00%
$ 1,101 $ 656,876
1:52 AM $ 6
+0.00%
$ 1,101 $ 656,876