Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 23
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 4.97
+0.00%
$ 915 $ 651,123
6:46 AM $ 4.97
+0.00%
$ 915 $ 651,100
6:45 AM $ 4.97
+0.00%
$ 915 $ 651,120
6:44 AM $ 4.97
-0.02%
$ 912 $ 651,082
6:43 AM $ 4.99
+0.00%
$ 912 $ 650,806
6:42 AM $ 4.99
+0.00%
$ 912 $ 650,806
6:41 AM $ 4.99
+0.00%
$ 912 $ 650,896
6:40 AM $ 4.99
+0.00%
$ 912 $ 650,896
6:39 AM $ 4.99
+0.00%
$ 914 $ 650,687
6:38 AM $ 4.98
+0.00%
$ 914 $ 650,687
6:37 AM $ 4.97
+0.00%
$ 914 $ 650,665
6:36 AM $ 4.97
+0.00%
$ 914 $ 650,701
6:35 AM $ 4.97
+0.00%
$ 914 $ 650,701
6:34 AM $ 4.97
+0.01%
$ 912 $ 650,645
6:33 AM $ 4.99
+0.00%
$ 912 $ 650,507
6:32 AM $ 4.99
+0.00%
$ 912 $ 650,507
6:31 AM $ 4.99
+0.00%
$ 912 $ 650,439
6:30 AM $ 4.99
+0.00%
$ 912 $ 650,439
6:29 AM $ 4.99
+0.00%
$ 915 $ 650,509
6:28 AM $ 4.99
+0.00%
$ 915 $ 650,509
6:27 AM $ 4.99
+0.00%
$ 915 $ 650,534
6:26 AM $ 4.99
+0.00%
$ 915 $ 650,644
6:25 AM $ 4.99
+0.00%
$ 915 $ 650,644
6:24 AM $ 4.99
+0.01%
$ 914 $ 650,721
6:23 AM $ 4.99
+0.00%
$ 914 $ 650,761
6:22 AM $ 4.99
+0.00%
$ 914 $ 650,761
6:21 AM $ 4.99
+0.00%
$ 914 $ 650,736
6:20 AM $ 4.99
+0.00%
$ 914 $ 650,736
6:19 AM $ 4.99
+0.01%
$ 915 $ 650,768
6:18 AM $ 4.98
+0.00%
$ 915 $ 650,765
6:17 AM $ 4.98
+0.00%
$ 915 $ 650,765
6:16 AM $ 4.98
+0.00%
$ 915 $ 650,659
6:15 AM $ 4.98
+0.00%
$ 915 $ 650,659
6:14 AM $ 4.98
+0.00%
$ 913 $ 650,777
6:13 AM $ 4.98
+0.00%
$ 913 $ 650,777
6:12 AM $ 4.98
+0.00%
$ 913 $ 650,786
6:11 AM $ 4.98
+0.00%
$ 913 $ 650,887
6:10 AM $ 4.98
+0.00%
$ 913 $ 650,887
6:09 AM $ 4.98
+0.01%
$ 913 $ 650,799
6:08 AM $ 4.99
+0.00%
$ 913 $ 650,799
6:07 AM $ 4.99
+0.00%
$ 913 $ 650,770
6:06 AM $ 4.99
+0.00%
$ 913 $ 650,770
6:05 AM $ 4.99
+0.00%
$ 913 $ 650,820
6:04 AM $ 4.99
-0.01%
$ 915 $ 650,820
6:03 AM $ 4.99
+0.00%
$ 915 $ 651,253
6:02 AM $ 4.99
+0.00%
$ 915 $ 651,295
6:01 AM $ 4.99
+0.00%
$ 915 $ 651,295
6:00 AM $ 4.99
+0.00%
$ 915 $ 651,295
5:59 AM $ 4.99
+0.00%
$ 916 $ 651,295
5:58 AM $ 4.98
+0.00%
$ 916 $ 651,484