Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $4.58
-0.65%
$840 $55,848
Aug 3, 3 AM $4.61
+0.13%
$845 $56,262
Aug 3, 2 AM $4.6
+0.35%
$844 $56,787
Aug 3, 1 AM $4.58
-1.10%
$840 $56,789
Aug 3, 12 AM $4.63
-0.06%
$849 $56,635
Aug 2, 11 PM $4.63
-0.49%
$849 $56,747
Aug 2, 10 PM $4.66
+0.15%
$854 $56,468
Aug 2, 9 PM $4.64
-0.17%
$851 $56,384
Aug 2, 8 PM $4.67
+0.43%
$856 $56,170
Aug 2, 7 PM $4.65
+0.50%
$853 $57,294
Aug 2, 6 PM $4.63
-0.06%
$849 $57,508
Aug 2, 5 PM $4.65
+0.04%
$853 $56,918
Aug 2, 4 PM $4.65
+0.71%
$854 $56,494
Aug 2, 3 PM $4.61
-0.65%
$845 $56,665
Aug 2, 2 PM $4.65
+0.95%
$853 $56,620
Aug 2, 1 PM $4.61
-0.50%
$846 $56,960
Aug 2, 12 PM $4.64
+0.48%
$851 $56,560
Aug 2, 11 AM $4.62
-0.65%
$847 $56,321
Aug 2, 10 AM $4.64
-0.32%
$852 $56,227
Aug 2, 9 AM $4.66
+1.11%
$854 $55,881
Aug 2, 8 AM $4.61
+0.15%
$846 $56,483
Aug 2, 7 AM $4.6
-0.22%
$844 $56,089
Aug 2, 6 AM $4.61
+0.35%
$845 $56,735
Aug 2, 5 AM $4.6
-0.43%
$843 $56,667
Aug 2, 4 AM $4.62
-0.26%
$848 $56,278
Aug 2, 3 AM $4.63
+0.76%
$850 $56,233
Aug 2, 2 AM $4.6
+0.07%
$843 $56,086
Aug 2, 1 AM $4.6
-0.39%
$843 $55,545
Aug 2, 12 AM $4.62
+0.11%
$847 $55,174
Aug 1, 11 PM $4.61
+0.22%
$845 $54,652
Aug 1, 10 PM $4.59
-1.01%
$842 $54,753
Aug 1, 9 PM $4.64
+1.24%
$851 $54,278
Aug 1, 8 PM $4.6
-0.11%
$843 $54,349
Aug 1, 7 PM $4.61
-0.45%
$845 $54,605
Aug 1, 6 PM $4.63
+0.63%
$849 $54,516
Aug 1, 5 PM $4.58
-0.82%
$840 $54,857
Aug 1, 4 PM $4.62
+0.83%
$848 $55,931
Aug 1, 3 PM $4.6
-0.04%
$843 $55,641
Aug 1, 2 PM $4.59
-0.17%
$843 $55,698
Aug 1, 1 PM $4.6
-0.09%
$844 $55,818
Aug 1, 12 PM $4.59
-0.09%
$843 $56,386
Aug 1, 11 AM $4.59
-1.29%
$841 $56,785
Aug 1, 10 AM $4.65
+0.37%
$852 $56,872
Aug 1, 9 AM $4.64
-0.26%
$851 $57,076
Aug 1, 8 AM $4.64
+0.78%
$851 $56,651
Aug 1, 7 AM $4.61
+0.20%
$846 $56,529
Aug 1, 6 AM $4.61
-0.80%
$845 $55,772
Aug 1, 5 AM $4.64
+0.59%
$851 $55,512
Aug 1, 4 AM $4.61
-0.97%
$846 $55,378
Aug 1, 3 AM $4.66
+0.13%
$855 $54,796