Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 6.43
+0.00%
$ 1,179 $ 105,303
Mar 6, 12 AM $ 6.43
+0.00%
$ 1,179 $ 85,393
Mar 5, 11 PM $ 6.43
-0.03%
$ 1,179 $ 85,803
Mar 5, 10 PM $ 6.44
-0.22%
$ 1,181 $ 85,506
Mar 5, 9 PM $ 6.45
-0.05%
$ 1,183 $ 84,861
Mar 5, 8 PM $ 6.45
+1.22%
$ 1,183 $ 84,210
Mar 5, 7 PM $ 6.37
+0.06%
$ 1,168 $ 81,428
Mar 5, 6 PM $ 6.38
-0.03%
$ 1,170 $ 81,647
Mar 5, 5 PM $ 6.38
-0.78%
$ 1,171 $ 81,741
Mar 5, 4 PM $ 6.43
-2.74%
$ 1,180 $ 78,708
Mar 5, 3 PM $ 6.61
-1.69%
$ 1,213 $ 71,647
Mar 5, 2 PM $ 6.72
-0.59%
$ 1,233 $ 86,136
Mar 5, 1 PM $ 6.76
-0.65%
$ 1,240 $ 86,775
Mar 5, 12 PM $ 6.8
+0.13%
$ 1,247 $ 91,935
Mar 5, 11 AM $ 6.79
-0.37%
$ 1,246 $ 89,668
Mar 5, 10 AM $ 6.82
-0.06%
$ 1,250 $ 87,681
Mar 5, 9 AM $ 6.82
+0.32%
$ 1,251 $ 85,201
Mar 5, 8 AM $ 6.8
-0.16%
$ 1,247 $ 82,621
Mar 5, 7 AM $ 6.81
+0.12%
$ 1,249 $ 80,260
Download