Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 24
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 4.98
+0.00%
$ 913 $ 650,617
7:16 AM $ 4.98
+0.00%
$ 913 $ 650,643
7:15 AM $ 4.98
+0.00%
$ 913 $ 650,643
7:14 AM $ 4.98
-0.02%
$ 913 $ 650,611
7:13 AM $ 4.99
+0.00%
$ 913 $ 650,702
7:12 AM $ 4.99
+0.00%
$ 913 $ 650,702
7:11 AM $ 4.99
+0.00%
$ 913 $ 650,725
7:10 AM $ 4.99
+0.00%
$ 913 $ 650,725
7:09 AM $ 4.99
+0.01%
$ 914 $ 650,642
7:08 AM $ 4.99
+0.00%
$ 914 $ 650,686
7:07 AM $ 4.99
+0.00%
$ 914 $ 650,686
7:06 AM $ 4.99
+0.00%
$ 914 $ 650,644
7:05 AM $ 4.99
+0.00%
$ 914 $ 650,644
7:04 AM $ 4.99
+0.00%
$ 915 $ 650,745
7:03 AM $ 4.98
+0.00%
$ 915 $ 650,745
7:02 AM $ 4.98
+0.00%
$ 915 $ 650,761
7:01 AM $ 4.98
+0.00%
$ 915 $ 650,653
7:00 AM $ 4.98
+0.00%
$ 915 $ 650,653
6:59 AM $ 4.98
-0.01%
$ 913 $ 650,604
6:58 AM $ 4.99
+0.00%
$ 913 $ 650,783
6:57 AM $ 4.99
+0.00%
$ 913 $ 650,804
6:56 AM $ 4.99
+0.00%
$ 913 $ 650,804
6:55 AM $ 4.99
+0.00%
$ 913 $ 650,801
6:54 AM $ 4.99
+0.03%
$ 915 $ 650,801
6:53 AM $ 4.99
+0.00%
$ 915 $ 650,966
6:52 AM $ 4.99
+0.00%
$ 915 $ 650,959
6:51 AM $ 4.99
+0.00%
$ 915 $ 650,959
6:50 AM $ 4.99
+0.00%
$ 915 $ 650,949
6:49 AM $ 4.99
+0.00%
$ 915 $ 650,964
6:48 AM $ 4.97
+0.00%
$ 915 $ 651,123
6:47 AM $ 4.97
+0.00%
$ 915 $ 651,123
6:46 AM $ 4.97
+0.00%
$ 915 $ 651,100
6:45 AM $ 4.97
+0.00%
$ 915 $ 651,120
6:44 AM $ 4.97
-0.02%
$ 912 $ 651,082
6:43 AM $ 4.99
+0.00%
$ 912 $ 650,806
6:42 AM $ 4.99
+0.00%
$ 912 $ 650,806
6:41 AM $ 4.99
+0.00%
$ 912 $ 650,896
6:40 AM $ 4.99
+0.00%
$ 912 $ 650,896
6:39 AM $ 4.99
+0.00%
$ 914 $ 650,687
6:38 AM $ 4.98
+0.00%
$ 914 $ 650,687
6:37 AM $ 4.97
+0.00%
$ 914 $ 650,665
6:36 AM $ 4.97
+0.00%
$ 914 $ 650,701
6:35 AM $ 4.97
+0.00%
$ 914 $ 650,701
6:34 AM $ 4.97
+0.01%
$ 912 $ 650,645
6:33 AM $ 4.99
+0.00%
$ 912 $ 650,507
6:32 AM $ 4.99
+0.00%
$ 912 $ 650,507
6:31 AM $ 4.99
+0.00%
$ 912 $ 650,439
6:30 AM $ 4.99
+0.00%
$ 912 $ 650,439
6:29 AM $ 4.99
+0.00%
$ 915 $ 650,509
6:28 AM $ 4.99
+0.00%
$ 915 $ 650,509