Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 PM $5.49
+0.00%
$1,005 $150,991
12:46 PM $5.49
+0.00%
$1,005 $151,081
12:45 PM $5.49
+0.00%
$1,005 $151,227
12:44 PM $5.49
+0.00%
$1,006 $151,300
12:43 PM $5.49
+0.00%
$1,006 $151,326
12:42 PM $5.49
+0.00%
$1,006 $151,359
12:41 PM $5.49
+0.00%
$1,006 $151,369
12:40 PM $5.47
+0.00%
$1,006 $151,461
12:39 PM $5.47
+0.00%
$1,002 $151,555
12:38 PM $5.47
+0.00%
$1,002 $151,482
12:37 PM $5.47
+0.00%
$1,002 $151,431
12:36 PM $5.47
+0.00%
$1,002 $151,347
12:35 PM $5.46
+0.00%
$1,002 $151,378
12:34 PM $5.47
+0.00%
$1,003 $151,477
12:33 PM $5.47
+0.00%
$1,003 $151,545
12:32 PM $5.47
+0.00%
$1,003 $151,683
12:31 PM $5.46
+0.00%
$1,003 $151,771
12:30 PM $5.46
+0.00%
$1,003 $151,871
12:29 PM $5.46
+0.00%
$1,001 $151,953
12:28 PM $5.45
+0.00%
$1,001 $151,990
12:27 PM $5.45
+0.00%
$1,001 $152,106
12:26 PM $5.45
+0.00%
$1,001 $152,210
12:25 PM $5.46
+0.00%
$1,001 $152,233
12:24 PM $5.46
+0.00%
$1,001 $152,266
12:23 PM $5.46
+0.00%
$1,001 $152,177
12:22 PM $5.46
+0.00%
$1,001 $152,103
12:21 PM $5.46
+0.00%
$1,001 $152,179
12:20 PM $5.46
+0.00%
$1,001 $152,184
12:19 PM $5.46
+0.00%
$1,001 $152,171
12:18 PM $5.46
+0.00%
$1,001 $152,148
12:17 PM $5.46
+0.00%
$1,001 $152,189
12:16 PM $5.46
+0.00%
$1,001 $152,253
12:15 PM $5.46
+0.00%
$1,001 $152,269
12:14 PM $5.45
+0.00%
$1,000 $152,352
12:13 PM $5.45
+0.00%
$1,000 $152,381
12:12 PM $5.45
+0.00%
$1,000 $152,402
12:11 PM $5.45
+0.00%
$1,000 $152,336
12:10 PM $5.46
+0.00%
$1,000 $152,194
12:09 PM $5.47
+0.00%
$1,002 $152,089
12:08 PM $5.47
+0.00%
$1,002 $152,008
12:07 PM $5.47
+0.00%
$1,002 $152,061
12:06 PM $5.47
+0.00%
$1,002 $152,146
12:05 PM $5.47
+0.00%
$1,002 $152,225
12:04 PM $5.48
+0.00%
$1,004 $152,305
12:03 PM $5.48
+0.00%
$1,004 $152,431
12:02 PM $5.46
+0.00%
$1,004 $152,551
12:01 PM $5.46
+0.00%
$1,004 $152,637
12:00 PM $5.46
+0.00%
$1,004 $152,633
11:59 AM $5.46
+0.00%
$1,002 $152,625
11:58 AM $5.46
+0.00%
$1,002 $152,547