Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 24
Date Close Price change Market cap Trading volume
3:22 AM $ 6
+0.00%
$ 1,101 $ 658,158
3:21 AM $ 6.01
+0.00%
$ 1,101 $ 658,193
3:20 AM $ 6.01
+0.00%
$ 1,101 $ 658,193
3:19 AM $ 6.01
-0.15%
$ 1,102 $ 658,399
3:18 AM $ 6.02
+0.00%
$ 1,102 $ 658,399
3:17 AM $ 6.02
+0.00%
$ 1,102 $ 658,341
3:16 AM $ 6.02
+0.00%
$ 1,102 $ 658,341
3:15 AM $ 6.02
+0.00%
$ 1,102 $ 658,355
3:14 AM $ 6.02
+0.12%
$ 1,103 $ 658,380
3:13 AM $ 6.01
+0.00%
$ 1,103 $ 658,380
3:12 AM $ 6.01
+0.00%
$ 1,103 $ 658,316
3:11 AM $ 6.01
+0.00%
$ 1,103 $ 658,316
3:10 AM $ 6.01
+0.00%
$ 1,103 $ 658,330
3:09 AM $ 6.01
-0.09%
$ 1,102 $ 658,359
3:08 AM $ 6.01
+0.00%
$ 1,102 $ 658,226
3:07 AM $ 6.01
+0.00%
$ 1,102 $ 658,226
3:06 AM $ 6.01
+0.00%
$ 1,102 $ 658,187
3:05 AM $ 6.01
+0.00%
$ 1,102 $ 658,187
3:04 AM $ 6.01
+0.12%
$ 1,103 $ 658,090
3:03 AM $ 6.01
+0.00%
$ 1,103 $ 658,198
3:02 AM $ 6.01
+0.00%
$ 1,103 $ 658,198
3:01 AM $ 6.01
+0.02%
$ 1,103 $ 658,100
3:00 AM $ 6.01
+0.00%
$ 1,103 $ 658,063
2:59 AM $ 6.01
+0.12%
$ 1,102 $ 658,063
2:58 AM $ 6
+0.00%
$ 1,102 $ 657,743
2:57 AM $ 6
+0.00%
$ 1,102 $ 657,708
2:56 AM $ 6
+0.00%
$ 1,102 $ 657,708
2:55 AM $ 6
+0.00%
$ 1,102 $ 657,686
2:54 AM $ 6
-0.01%
$ 1,100 $ 657,686
2:53 AM $ 6
+0.00%
$ 1,100 $ 657,524
2:52 AM $ 6
+0.00%
$ 1,100 $ 657,508
2:51 AM $ 6
+0.00%
$ 1,100 $ 657,484
2:50 AM $ 6
+0.00%
$ 1,100 $ 657,484
2:49 AM $ 6
+0.00%
$ 1,101 $ 657,575
2:48 AM $ 6
+0.00%
$ 1,101 $ 657,575
2:47 AM $ 6
+0.00%
$ 1,101 $ 657,559
2:46 AM $ 6
+0.00%
$ 1,101 $ 657,559
2:45 AM $ 6
+0.00%
$ 1,101 $ 657,613
2:44 AM $ 6
-0.09%
$ 1,101 $ 657,602
2:43 AM $ 6.01
+0.00%
$ 1,101 $ 657,335
2:42 AM $ 6.01
+0.00%
$ 1,101 $ 657,335
2:41 AM $ 6.01
+0.00%
$ 1,101 $ 657,403
2:40 AM $ 6.01
+0.00%
$ 1,101 $ 657,403
2:39 AM $ 6.01
+0.03%
$ 1,102 $ 657,414
2:38 AM $ 6.01
+0.00%
$ 1,102 $ 657,414
2:37 AM $ 6.01
+0.00%
$ 1,102 $ 657,423
2:36 AM $ 6.01
+0.00%
$ 1,102 $ 657,430
2:35 AM $ 6.01
+0.00%
$ 1,102 $ 657,430
2:34 AM $ 6.01
-0.24%
$ 1,102 $ 657,468
2:33 AM $ 6.02
+0.00%
$ 1,102 $ 657,281