Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 3 AM | $4.66 | +0.13% | ||
| Aug 1, 2 AM | $4.64 | +0.22% | ||
| Aug 1, 1 AM | $4.63 | -0.02% | ||
| Aug 1, 12 AM | $4.63 | -0.09% | ||
| Jul 31, 11 PM | $4.63 | +0.52% | ||
| Jul 31, 10 PM | $4.6 | -0.09% | ||
| Jul 31, 9 PM | $4.61 | -0.37% | ||
| Jul 31, 8 PM | $4.64 | -0.81% | ||
| Jul 31, 7 PM | $4.65 | -0.39% | ||
| Jul 31, 6 PM | $4.68 | +0.15% | ||
| Jul 31, 5 PM | $4.68 | +0.60% | ||
| Jul 31, 4 PM | $4.65 | +0.58% | ||
| Jul 31, 3 PM | $4.64 | -0.17% | ||
| Jul 31, 2 PM | $4.65 | -1.17% | ||
| Jul 31, 1 PM | $4.69 | -2.25% | ||
| Jul 31, 12 PM | $4.8 | +0.13% | ||
| Jul 31, 11 AM | $4.8 | +0.17% | ||
| Jul 31, 10 AM | $4.8 | +0.50% | ||
| Jul 31, 9 AM | $4.78 | -0.95% | ||
| Jul 31, 8 AM | $4.83 | +1.17% | ||
| Jul 31, 7 AM | $4.75 | -0.75% | ||
| Jul 31, 6 AM | $4.78 | +0.29% | ||
| Jul 31, 5 AM | $4.78 | -0.89% | ||
| Jul 31, 4 AM | $4.82 | +0.15% | ||
| Jul 31, 3 AM | $4.82 | +0.67% | ||
| Jul 31, 2 AM | $4.8 | +0.73% | ||
| Jul 31, 1 AM | $4.78 | +1.57% | ||
| Jul 31, 12 AM | $4.71 | +0.15% | ||
| Jul 30, 11 PM | $4.71 | +0.21% | ||
| Jul 30, 10 PM | $4.69 | -0.57% | ||
| Jul 30, 9 PM | $4.72 | +0.28% | ||
| Jul 30, 8 PM | $4.71 | -0.42% | ||
| Jul 30, 7 PM | $4.77 | +2.63% | ||
| Jul 30, 6 PM | $4.64 | -0.92% | ||
| Jul 30, 5 PM | $4.67 | -0.21% | ||
| Jul 30, 4 PM | $4.67 | +0.04% | ||
| Jul 30, 3 PM | $4.65 | +0.52% | ||
| Jul 30, 2 PM | $4.61 | -0.75% | ||
| Jul 30, 1 PM | $4.64 | +2.07% | ||
| Jul 30, 12 PM | $4.55 | +0.80% | ||
| Jul 30, 11 AM | $4.51 | +0.58% | ||
| Jul 30, 10 AM | $4.5 | +0.22% | ||
| Jul 30, 9 AM | $4.49 | +0.00% | ||
| Jul 30, 8 AM | $4.49 | +0.18% | ||
| Jul 30, 7 AM | $4.48 | -0.56% | ||
| Jul 30, 6 AM | $4.49 | +0.16% | ||
| Jul 30, 5 AM | $4.5 | -0.44% | ||
| Jul 30, 4 AM | $4.51 | +0.31% | ||
| Jul 30, 3 AM | $4.51 | +0.69% | ||
| Jul 30, 2 AM | $4.48 | -0.58% | ||