Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 6.09
-0.01%
$ 1,118 $ 657,100
May 15, 8 PM $ 6.1
-0.30%
$ 1,118 $ 657,680
May 15, 7 PM $ 6.11
-0.11%
$ 1,121 $ 656,707
May 15, 6 PM $ 6.12
-0.31%
$ 1,122 $ 656,980
May 15, 5 PM $ 6.13
+0.19%
$ 1,125 $ 656,695
May 15, 4 PM $ 6.12
-0.15%
$ 1,123 $ 656,858
May 15, 3 PM $ 6.13
-0.57%
$ 1,125 $ 657,536
May 15, 2 PM $ 6.18
+1.13%
$ 1,133 $ 657,185
May 15, 1 PM $ 6.11
-2.36%
$ 1,120 $ 657,491
May 15, 12 PM $ 6.26
+0.03%
$ 1,148 $ 657,050
May 15, 11 AM $ 6.27
+0.00%
$ 1,150 $ 656,918
May 15, 10 AM $ 6.26
-0.11%
$ 1,148 $ 656,737
May 15, 9 AM $ 6.26
-0.14%
$ 1,147 $ 655,797
May 15, 8 AM $ 6.27
-2.06%
$ 1,149 $ 655,089
May 15, 7 AM $ 6.4
-0.06%
$ 1,173 $ 654,512
May 15, 6 AM $ 6.4
+0.06%
$ 1,174 $ 654,079
May 15, 5 AM $ 6.4
-0.01%
$ 1,173 $ 656,453
May 15, 4 AM $ 6.4
+0.13%
$ 1,174 $ 656,775
May 15, 3 AM $ 6.39
-0.06%
$ 1,173 $ 656,381
May 15, 2 AM $ 6.4
-0.05%
$ 1,173 $ 657,469
May 15, 1 AM $ 6.4
+0.00%
$ 1,174 $ 658,216
May 15, 12 AM $ 6.4
-0.03%
$ 1,173 $ 657,677
May 14, 11 PM $ 6.4
+0.03%
$ 1,174 $ 657,027
May 14, 10 PM $ 6.4
+0.02%
$ 1,174 $ 656,559
May 14, 9 PM $ 6.4
+0.04%
$ 1,174 $ 656,533
May 14, 8 PM $ 6.4
-0.47%
$ 1,174 $ 655,887
May 14, 7 PM $ 6.44
-0.93%
$ 1,180 $ 656,479
May 14, 6 PM $ 6.5
+0.47%
$ 1,192 $ 656,121
May 14, 5 PM $ 6.47
-0.57%
$ 1,186 $ 657,174
May 14, 4 PM $ 6.51
+1.23%
$ 1,193 $ 658,156
May 14, 3 PM $ 6.39
+0.43%
$ 1,172 $ 658,888
May 14, 2 PM $ 6.36
+2.82%
$ 1,167 $ 660,400
May 14, 1 PM $ 6.21
-5.44%
$ 1,140 $ 661,471
May 14, 12 PM $ 6.57
-0.26%
$ 1,205 $ 659,284
May 14, 11 AM $ 6.59
+0.60%
$ 1,208 $ 658,305
May 14, 10 AM $ 6.55
-0.13%
$ 1,201 $ 657,895
May 14, 9 AM $ 6.56
-0.91%
$ 1,203 $ 658,044
May 14, 8 AM $ 6.62
-0.59%
$ 1,214 $ 658,165
May 14, 7 AM $ 6.66
+0.00%
$ 1,222 $ 656,933
May 14, 6 AM $ 6.67
+0.57%
$ 1,223 $ 656,779
May 14, 5 AM $ 6.63
+0.53%
$ 1,216 $ 655,152
May 14, 4 AM $ 6.59
+0.03%
$ 1,209 $ 655,389
May 14, 3 AM $ 6.59
-0.02%
$ 1,209 $ 655,613
May 14, 2 AM $ 6.59
+0.34%
$ 1,209 $ 655,415
May 14, 1 AM $ 6.57
+0.25%
$ 1,205 $ 655,685
May 14, 12 AM $ 6.57
+0.05%
$ 1,205 $ 654,556
May 13, 11 PM $ 6.59
+0.07%
$ 1,208 $ 655,525
May 13, 10 PM $ 6.57
+0.05%
$ 1,205 $ 655,840
May 13, 9 PM $ 6.57
-0.15%
$ 1,205 $ 655,305
May 13, 8 PM $ 6.57
-0.03%
$ 1,205 $ 655,781