Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 25
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 4.99
+0.00%
$ 913 $ 650,512
7:51 AM $ 4.99
+0.00%
$ 913 $ 650,542
7:50 AM $ 4.99
+0.00%
$ 913 $ 650,542
7:49 AM $ 4.99
+0.01%
$ 915 $ 650,513
7:48 AM $ 4.99
+0.00%
$ 915 $ 650,513
7:47 AM $ 4.99
+0.00%
$ 915 $ 650,589
7:46 AM $ 4.99
+0.00%
$ 915 $ 650,589
7:45 AM $ 4.99
+0.00%
$ 915 $ 650,576
7:44 AM $ 4.99
+0.00%
$ 915 $ 650,576
7:43 AM $ 4.98
+0.00%
$ 915 $ 650,549
7:42 AM $ 4.98
+0.00%
$ 915 $ 650,504
7:41 AM $ 4.98
+0.00%
$ 915 $ 650,504
7:40 AM $ 4.98
+0.00%
$ 915 $ 650,467
7:39 AM $ 4.98
+0.01%
$ 913 $ 650,467
7:38 AM $ 4.98
+0.00%
$ 913 $ 650,607
7:37 AM $ 4.98
+0.00%
$ 913 $ 650,595
7:36 AM $ 4.98
+0.00%
$ 913 $ 650,636
7:35 AM $ 4.98
+0.00%
$ 913 $ 650,636
7:34 AM $ 4.98
+0.00%
$ 914 $ 650,711
7:33 AM $ 4.98
+0.00%
$ 914 $ 650,730
7:32 AM $ 4.98
+0.00%
$ 914 $ 650,730
7:31 AM $ 4.98
+0.00%
$ 914 $ 650,655
7:30 AM $ 4.98
+0.00%
$ 914 $ 650,655
7:29 AM $ 4.98
+0.00%
$ 913 $ 650,547
7:28 AM $ 4.98
+0.00%
$ 913 $ 650,547
7:27 AM $ 4.98
+0.00%
$ 913 $ 650,578
7:26 AM $ 4.98
+0.00%
$ 913 $ 650,578
7:25 AM $ 4.98
+0.00%
$ 913 $ 650,567
7:24 AM $ 4.98
-0.01%
$ 913 $ 650,567
7:23 AM $ 4.98
+0.00%
$ 913 $ 650,578
7:22 AM $ 4.98
+0.00%
$ 913 $ 650,624
7:21 AM $ 4.98
+0.00%
$ 913 $ 650,613
7:20 AM $ 4.98
+0.00%
$ 913 $ 650,613
7:19 AM $ 4.98
+0.01%
$ 913 $ 650,648
7:18 AM $ 4.98
+0.00%
$ 913 $ 650,617
7:17 AM $ 4.98
+0.00%
$ 913 $ 650,617
7:16 AM $ 4.98
+0.00%
$ 913 $ 650,643
7:15 AM $ 4.98
+0.00%
$ 913 $ 650,643
7:14 AM $ 4.98
-0.02%
$ 913 $ 650,611
7:13 AM $ 4.99
+0.00%
$ 913 $ 650,702
7:12 AM $ 4.99
+0.00%
$ 913 $ 650,702
7:11 AM $ 4.99
+0.00%
$ 913 $ 650,725
7:10 AM $ 4.99
+0.00%
$ 913 $ 650,725
7:09 AM $ 4.99
+0.01%
$ 914 $ 650,642
7:08 AM $ 4.99
+0.00%
$ 914 $ 650,686
7:07 AM $ 4.99
+0.00%
$ 914 $ 650,686
7:06 AM $ 4.99
+0.00%
$ 914 $ 650,644
7:05 AM $ 4.99
+0.00%
$ 914 $ 650,644
7:04 AM $ 4.99
+0.00%
$ 915 $ 650,745
7:03 AM $ 4.98
+0.00%
$ 915 $ 650,745