Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 25
Date Close Price change Market cap Trading volume
3:57 AM $ 6
+0.00%
$ 1,101 $ 657,991
3:56 AM $ 6
+0.00%
$ 1,101 $ 657,945
3:55 AM $ 6
+0.00%
$ 1,101 $ 657,945
3:54 AM $ 6
+0.02%
$ 1,101 $ 657,870
3:53 AM $ 6
+0.00%
$ 1,101 $ 657,870
3:52 AM $ 6
+0.00%
$ 1,101 $ 657,907
3:51 AM $ 6
+0.00%
$ 1,101 $ 657,907
3:50 AM $ 6
+0.00%
$ 1,101 $ 657,868
3:49 AM $ 6
+0.03%
$ 1,101 $ 657,805
3:48 AM $ 6
+0.00%
$ 1,101 $ 657,807
3:47 AM $ 6
+0.00%
$ 1,101 $ 657,807
3:46 AM $ 6
+0.00%
$ 1,101 $ 657,773
3:45 AM $ 6
+0.00%
$ 1,101 $ 657,773
3:44 AM $ 6
-0.03%
$ 1,100 $ 657,748
3:43 AM $ 6
+0.00%
$ 1,100 $ 657,748
3:42 AM $ 6
+0.00%
$ 1,100 $ 657,740
3:41 AM $ 6
+0.00%
$ 1,100 $ 657,740
3:40 AM $ 6
+0.00%
$ 1,100 $ 657,682
3:39 AM $ 6
-0.21%
$ 1,101 $ 657,708
3:38 AM $ 6.01
+0.00%
$ 1,101 $ 657,959
3:37 AM $ 6.01
+0.00%
$ 1,101 $ 657,959
3:36 AM $ 6.01
+0.00%
$ 1,101 $ 657,915
3:35 AM $ 6.01
+0.00%
$ 1,101 $ 657,915
3:34 AM $ 6.02
-0.16%
$ 1,103 $ 657,937
3:33 AM $ 6.03
+0.00%
$ 1,103 $ 657,937
3:32 AM $ 6.03
+0.00%
$ 1,103 $ 657,935
3:31 AM $ 6.03
+0.00%
$ 1,103 $ 657,935
3:30 AM $ 6.03
+0.00%
$ 1,103 $ 657,948
3:29 AM $ 6.03
+0.37%
$ 1,105 $ 657,948
3:28 AM $ 6
+0.00%
$ 1,105 $ 657,691
3:27 AM $ 6
+0.00%
$ 1,105 $ 657,707
3:26 AM $ 6
+0.00%
$ 1,105 $ 657,697
3:25 AM $ 6
+0.00%
$ 1,105 $ 657,697
3:24 AM $ 6
-0.04%
$ 1,101 $ 657,722
3:23 AM $ 6
+0.00%
$ 1,101 $ 658,158
3:22 AM $ 6
+0.00%
$ 1,101 $ 658,158
3:21 AM $ 6.01
+0.00%
$ 1,101 $ 658,193
3:20 AM $ 6.01
+0.00%
$ 1,101 $ 658,193
3:19 AM $ 6.01
-0.15%
$ 1,102 $ 658,399
3:18 AM $ 6.02
+0.00%
$ 1,102 $ 658,399
3:17 AM $ 6.02
+0.00%
$ 1,102 $ 658,341
3:16 AM $ 6.02
+0.00%
$ 1,102 $ 658,341
3:15 AM $ 6.02
+0.00%
$ 1,102 $ 658,355
3:14 AM $ 6.02
+0.12%
$ 1,103 $ 658,380
3:13 AM $ 6.01
+0.00%
$ 1,103 $ 658,380
3:12 AM $ 6.01
+0.00%
$ 1,103 $ 658,316
3:11 AM $ 6.01
+0.00%
$ 1,103 $ 658,316
3:10 AM $ 6.01
+0.00%
$ 1,103 $ 658,330
3:09 AM $ 6.01
-0.09%
$ 1,102 $ 658,359
3:08 AM $ 6.01
+0.00%
$ 1,102 $ 658,226