Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 1 AM | $4.5 | -0.27% | ||
| Jul 30, 12 AM | $4.51 | +0.62% | ||
| Jul 29, 11 PM | $4.48 | -0.49% | ||
| Jul 29, 10 PM | $4.5 | -0.02% | ||
| Jul 29, 9 PM | $4.49 | -0.60% | ||
| Jul 29, 8 PM | $4.52 | +0.31% | ||
| Jul 29, 7 PM | $4.49 | -3.71% | ||
| Jul 29, 6 PM | $4.67 | +1.70% | ||
| Jul 29, 5 PM | $4.59 | -0.41% | ||
| Jul 29, 4 PM | $4.59 | +0.44% | ||
| Jul 29, 3 PM | $4.58 | -2.01% | ||
| Jul 29, 2 PM | $4.67 | -1.25% | ||
| Jul 29, 1 PM | $4.73 | -1.19% | ||
| Jul 29, 12 PM | $4.77 | -0.54% | ||
| Jul 29, 11 AM | $4.8 | +0.14% | ||
| Jul 29, 10 AM | $4.79 | -0.19% | ||
| Jul 29, 9 AM | $4.8 | +0.63% | ||
| Jul 29, 8 AM | $4.77 | +0.48% | ||
| Jul 29, 7 AM | $4.75 | -0.38% | ||
| Jul 29, 6 AM | $4.77 | +0.84% | ||
| Jul 29, 5 AM | $4.73 | -0.73% | ||
| Jul 29, 4 AM | $4.76 | +0.18% | ||
| Jul 29, 3 AM | $4.75 | -0.07% | ||
| Jul 29, 2 AM | $4.76 | -0.54% | ||
| Jul 29, 1 AM | $4.78 | -0.81% | ||
| Jul 29, 12 AM | $4.82 | +0.78% | ||
| Jul 28, 11 PM | $4.78 | -0.16% | ||
| Jul 28, 10 PM | $4.79 | -0.62% | ||
| Jul 28, 9 PM | $4.82 | +0.46% | ||
| Jul 28, 8 PM | $4.8 | +0.24% | ||
| Jul 28, 7 PM | $4.79 | +0.37% | ||
| Jul 28, 6 PM | $4.77 | -1.72% | ||
| Jul 28, 5 PM | $4.85 | -0.90% | ||
| Jul 28, 4 PM | $4.9 | +0.84% | ||
| Jul 28, 3 PM | $4.85 | +1.25% | ||
| Jul 28, 2 PM | $4.79 | +1.87% | ||
| Jul 28, 1 PM | $4.71 | -3.79% | ||
| Jul 28, 12 PM | $4.89 | -0.11% | ||
| Jul 28, 11 AM | $4.9 | +0.01% | ||
| Jul 28, 10 AM | $4.9 | -0.21% | ||
| Jul 28, 9 AM | $4.91 | -0.04% | ||
| Jul 28, 8 AM | $4.91 | -0.70% | ||
| Jul 28, 7 AM | $4.94 | -0.25% | ||
| Jul 28, 6 AM | $4.96 | +0.07% | ||
| Jul 28, 5 AM | $4.95 | -0.17% | ||
| Jul 28, 4 AM | $4.96 | +0.28% | ||
| Jul 28, 3 AM | $4.95 | -0.20% | ||
| Jul 28, 2 AM | $4.96 | +0.22% | ||
| Jul 28, 1 AM | $4.95 | -0.64% | ||
| Jul 28, 12 AM | $4.98 | +0.29% | ||