Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 6.62
-1.41%
$ 1,215 $ 672,943
May 11, 8 PM $ 6.72
+1.84%
$ 1,233 $ 672,362
May 11, 7 PM $ 6.6
-0.87%
$ 1,210 $ 663,115
May 11, 6 PM $ 6.7
+0.61%
$ 1,228 $ 662,224
May 11, 5 PM $ 6.66
+1.11%
$ 1,221 $ 661,773
May 11, 4 PM $ 6.57
-0.56%
$ 1,205 $ 660,429
May 11, 3 PM $ 6.61
-0.51%
$ 1,212 $ 660,727
May 11, 2 PM $ 6.64
+3.19%
$ 1,218 $ 660,426
May 11, 1 PM $ 6.43
-1.09%
$ 1,180 $ 657,462
May 11, 12 PM $ 6.51
+0.02%
$ 1,193 $ 651,083
May 11, 11 AM $ 6.51
+0.01%
$ 1,193 $ 650,950
May 11, 10 AM $ 6.51
+0.11%
$ 1,193 $ 652,438
May 11, 9 AM $ 6.5
-0.13%
$ 1,191 $ 652,167
May 11, 8 AM $ 6.5
+0.36%
$ 1,192 $ 652,515
May 11, 7 AM $ 6.47
-0.01%
$ 1,186 $ 651,451
May 11, 6 AM $ 6.48
+0.04%
$ 1,189 $ 651,642
May 11, 5 AM $ 6.48
+0.07%
$ 1,188 $ 651,605
May 11, 4 AM $ 6.48
+0.28%
$ 1,188 $ 650,348
May 11, 3 AM $ 6.46
-0.49%
$ 1,184 $ 650,530
May 11, 2 AM $ 6.49
+0.19%
$ 1,190 $ 651,017
May 11, 1 AM $ 6.48
+0.03%
$ 1,188 $ 650,678
May 11, 12 AM $ 6.48
+0.16%
$ 1,188 $ 651,073
May 10, 11 PM $ 6.47
+0.08%
$ 1,186 $ 650,870
May 10, 10 PM $ 6.48
+0.41%
$ 1,188 $ 651,251
May 10, 9 PM $ 6.45
-0.21%
$ 1,184 $ 652,448
May 10, 8 PM $ 6.48
+0.43%
$ 1,188 $ 651,862
May 10, 7 PM $ 6.47
+0.11%
$ 1,187 $ 651,948
May 10, 6 PM $ 6.47
-0.30%
$ 1,187 $ 651,647
May 10, 5 PM $ 6.48
+0.04%
$ 1,189 $ 650,093
May 10, 4 PM $ 6.48
+0.35%
$ 1,189 $ 649,975
May 10, 3 PM $ 6.46
-0.30%
$ 1,185 $ 650,181
May 10, 2 PM $ 6.49
-0.04%
$ 1,190 $ 647,986
May 10, 1 PM $ 6.46
-0.37%
$ 1,185 $ 648,248
May 10, 12 PM $ 6.48
+0.12%
$ 1,189 $ 647,124
May 10, 11 AM $ 6.49
+0.27%
$ 1,190 $ 646,854
May 10, 10 AM $ 6.45
-0.27%
$ 1,184 $ 646,167
May 10, 9 AM $ 6.47
+0.18%
$ 1,186 $ 645,790
May 10, 8 AM $ 6.47
-0.07%
$ 1,187 $ 645,478
May 10, 7 AM $ 6.46
-0.41%
$ 1,185 $ 646,576
May 10, 6 AM $ 6.48
+0.19%
$ 1,189 $ 646,590
May 10, 5 AM $ 6.46
-0.37%
$ 1,185 $ 646,901
May 10, 4 AM $ 6.48
-0.20%
$ 1,188 $ 646,679
May 10, 3 AM $ 6.47
+0.02%
$ 1,187 $ 646,837
May 10, 2 AM $ 6.47
+0.03%
$ 1,187 $ 646,922
May 10, 1 AM $ 6.47
+0.27%
$ 1,186 $ 646,352
May 10, 12 AM $ 6.45
-0.36%
$ 1,183 $ 646,567
May 9, 11 PM $ 6.47
+0.07%
$ 1,187 $ 646,488
May 9, 10 PM $ 6.47
+0.07%
$ 1,186 $ 646,018
May 9, 9 PM $ 6.49
+0.12%
$ 1,191 $ 645,581
May 9, 8 PM $ 6.49
-0.09%
$ 1,190 $ 646,025