Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $4.98
+0.29%
$913 $652,004
Jul 27, 11 PM $4.96
-0.16%
$910 $652,761
Jul 27, 10 PM $4.97
+0.48%
$912 $651,637
Jul 27, 9 PM $4.95
-0.35%
$908 $650,552
Jul 27, 8 PM $4.97
+0.56%
$911 $650,584
Jul 27, 7 PM $4.94
+0.81%
$906 $649,472
Jul 27, 6 PM $4.9
-0.07%
$899 $649,665
Jul 27, 5 PM $4.9
-0.51%
$899 $649,370
Jul 27, 4 PM $4.93
+1.06%
$904 $648,649
Jul 27, 3 PM $4.88
+0.04%
$895 $647,770
Jul 27, 2 PM $4.88
-0.61%
$894 $648,452
Jul 27, 1 PM $4.9
+1.68%
$899 $648,693
Jul 27, 12 PM $4.82
-0.41%
$884 $648,925
Jul 27, 11 AM $4.84
+0.30%
$888 $649,069
Jul 27, 10 AM $4.83
+0.08%
$886 $648,893
Jul 27, 9 AM $4.83
-0.10%
$885 $649,150
Jul 27, 8 AM $4.83
+1.27%
$886 $650,382
Jul 27, 7 AM $4.77
+0.01%
$875 $651,109
Jul 27, 6 AM $4.77
+0.01%
$874 $650,880
Jul 27, 5 AM $4.77
-0.05%
$874 $651,254
Jul 27, 4 AM $4.77
-0.01%
$875 $651,297
Jul 27, 3 AM $4.77
+0.71%
$875 $652,490
Jul 27, 2 AM $4.73
-0.51%
$868 $653,818
Jul 27, 1 AM $4.76
-0.25%
$873 $653,995
Jul 27, 12 AM $4.77
+0.77%
$875 $653,131
Jul 26, 11 PM $4.73
-0.18%
$868 $652,652
Jul 26, 10 PM $4.74
-0.63%
$870 $654,986
Jul 26, 9 PM $4.77
+0.02%
$875 $654,672
Jul 26, 8 PM $4.77
+0.03%
$875 $654,598
Jul 26, 7 PM $4.77
+0.08%
$875 $655,757
Jul 26, 6 PM $4.76
+0.42%
$874 $655,558
Jul 26, 5 PM $4.75
-0.10%
$870 $655,992
Jul 26, 4 PM $4.75
+0.12%
$871 $656,179
Jul 26, 3 PM $4.74
-0.51%
$870 $656,059
Jul 26, 2 PM $4.77
+0.04%
$875 $655,443
Jul 26, 1 PM $4.77
-0.04%
$874 $655,061
Jul 26, 12 PM $4.77
+0.80%
$875 $655,087
Jul 26, 11 AM $4.73
-0.86%
$868 $654,587
Jul 26, 10 AM $4.77
-0.11%
$875 $654,982
Jul 26, 9 AM $4.78
+0.12%
$876 $654,097
Jul 26, 8 AM $4.77
-0.10%
$875 $654,238
Jul 26, 7 AM $4.78
+0.48%
$876 $653,761
Jul 26, 6 AM $4.75
-0.42%
$872 $654,068
Jul 26, 5 AM $4.77
-0.24%
$875 $654,730
Jul 26, 4 AM $4.79
+0.71%
$878 $655,526
Jul 26, 3 AM $4.75
-1.10%
$872 $654,286
Jul 26, 2 AM $4.81
+0.59%
$882 $653,395
Jul 26, 1 AM $4.78
+0.00%
$877 $652,423
Jul 26, 12 AM $4.78
+0.83%
$877 $652,937
Jul 25, 11 PM $4.74
-0.64%
$869 $652,724