Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 27
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 4.99
+0.00%
$ 914 $ 650,660
8:34 AM $ 4.99
+0.03%
$ 915 $ 650,693
8:33 AM $ 4.99
+0.00%
$ 915 $ 650,693
8:32 AM $ 4.99
+0.00%
$ 915 $ 650,693
8:31 AM $ 4.99
+0.00%
$ 915 $ 650,653
8:30 AM $ 4.99
+0.00%
$ 915 $ 650,653
8:29 AM $ 4.99
+0.00%
$ 916 $ 650,594
8:28 AM $ 4.98
+0.00%
$ 916 $ 650,594
8:27 AM $ 4.97
+0.00%
$ 916 $ 650,527
8:26 AM $ 4.97
+0.00%
$ 916 $ 650,527
8:25 AM $ 4.97
+0.00%
$ 916 $ 650,548
8:24 AM $ 4.97
-0.01%
$ 912 $ 650,548
8:23 AM $ 4.98
+0.00%
$ 912 $ 650,579
8:22 AM $ 4.98
+0.00%
$ 912 $ 650,592
8:21 AM $ 4.98
+0.00%
$ 912 $ 650,592
8:20 AM $ 4.97
+0.00%
$ 912 $ 650,595
8:19 AM $ 4.98
+0.01%
$ 912 $ 650,595
8:18 AM $ 4.99
+0.00%
$ 912 $ 650,424
8:17 AM $ 4.99
+0.00%
$ 912 $ 650,407
8:16 AM $ 4.99
+0.00%
$ 912 $ 650,407
8:15 AM $ 4.99
+0.00%
$ 912 $ 650,422
8:14 AM $ 4.99
+0.02%
$ 915 $ 650,509
8:13 AM $ 4.99
+0.00%
$ 915 $ 650,478
8:12 AM $ 4.99
+0.00%
$ 915 $ 650,478
8:11 AM $ 4.99
+0.00%
$ 915 $ 650,506
8:10 AM $ 4.99
+0.00%
$ 915 $ 650,506
8:09 AM $ 4.99
+0.00%
$ 915 $ 650,611
8:08 AM $ 4.98
+0.00%
$ 915 $ 650,611
8:07 AM $ 4.98
+0.00%
$ 915 $ 650,588
8:06 AM $ 4.98
+0.00%
$ 915 $ 650,588
8:05 AM $ 4.98
+0.00%
$ 915 $ 650,588
8:04 AM $ 4.98
+0.02%
$ 914 $ 650,588
8:03 AM $ 4.98
+0.00%
$ 914 $ 650,674
8:02 AM $ 4.98
+0.00%
$ 914 $ 650,656
8:01 AM $ 4.98
+0.00%
$ 914 $ 650,656
8:00 AM $ 4.98
+0.00%
$ 914 $ 650,620
7:59 AM $ 4.98
-0.01%
$ 913 $ 650,620
7:58 AM $ 4.98
+0.00%
$ 913 $ 650,310
7:57 AM $ 4.98
+0.00%
$ 913 $ 650,323
7:56 AM $ 4.98
+0.00%
$ 913 $ 650,323
7:55 AM $ 4.98
+0.00%
$ 913 $ 650,339
7:54 AM $ 4.98
-0.03%
$ 913 $ 650,423
7:53 AM $ 4.99
+0.00%
$ 913 $ 650,512
7:52 AM $ 4.99
+0.00%
$ 913 $ 650,512
7:51 AM $ 4.99
+0.00%
$ 913 $ 650,542
7:50 AM $ 4.99
+0.00%
$ 913 $ 650,542
7:49 AM $ 4.99
+0.01%
$ 915 $ 650,513
7:48 AM $ 4.99
+0.00%
$ 915 $ 650,513
7:47 AM $ 4.99
+0.00%
$ 915 $ 650,589
7:46 AM $ 4.99
+0.00%
$ 915 $ 650,589