Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 27
Date Close Price change Market cap Trading volume
5:43 AM $ 6
+0.00%
$ 1,100 $ 658,253
5:42 AM $ 6
+0.00%
$ 1,100 $ 658,197
5:41 AM $ 6
+0.00%
$ 1,100 $ 658,197
5:40 AM $ 6
+0.00%
$ 1,100 $ 658,166
5:39 AM $ 6
+0.00%
$ 1,100 $ 658,191
5:38 AM $ 6
+0.00%
$ 1,100 $ 658,191
5:37 AM $ 6
+0.00%
$ 1,100 $ 658,200
5:36 AM $ 6
+0.00%
$ 1,100 $ 658,200
5:35 AM $ 6
+0.00%
$ 1,100 $ 658,238
5:34 AM $ 6
-0.22%
$ 1,100 $ 658,328
5:33 AM $ 6.01
+0.00%
$ 1,100 $ 658,340
5:32 AM $ 6.01
+0.00%
$ 1,100 $ 658,340
5:31 AM $ 6.01
+0.00%
$ 1,100 $ 658,423
5:30 AM $ 6.01
+0.00%
$ 1,100 $ 658,423
5:29 AM $ 6.01
-0.11%
$ 1,103 $ 658,454
5:28 AM $ 6.02
+0.00%
$ 1,103 $ 658,454
5:27 AM $ 6.02
+0.00%
$ 1,103 $ 658,469
5:26 AM $ 6.02
+0.00%
$ 1,103 $ 658,469
5:25 AM $ 6.02
+0.00%
$ 1,103 $ 658,465
5:24 AM $ 6.02
+0.11%
$ 1,104 $ 658,333
5:23 AM $ 6.01
+0.00%
$ 1,104 $ 658,333
5:22 AM $ 6.01
+0.00%
$ 1,104 $ 658,264
5:21 AM $ 6.01
+0.00%
$ 1,104 $ 658,264
5:20 AM $ 6.01
+0.00%
$ 1,104 $ 658,242
5:19 AM $ 6.01
+0.00%
$ 1,103 $ 658,119
5:18 AM $ 6.01
+0.00%
$ 1,103 $ 658,119
5:17 AM $ 6.01
+0.00%
$ 1,103 $ 658,100
5:16 AM $ 6.01
+0.00%
$ 1,103 $ 658,100
5:15 AM $ 6.01
+0.00%
$ 1,103 $ 658,092
5:14 AM $ 6.01
+0.23%
$ 1,103 $ 657,991
5:13 AM $ 6
+0.00%
$ 1,103 $ 657,991
5:12 AM $ 6
+0.00%
$ 1,103 $ 657,981
5:11 AM $ 6
+0.00%
$ 1,103 $ 657,981
5:10 AM $ 6
+0.00%
$ 1,103 $ 658,031
5:09 AM $ 6
-0.47%
$ 1,100 $ 658,031
5:08 AM $ 6.03
+0.00%
$ 1,100 $ 658,232
5:07 AM $ 6.02
+0.00%
$ 1,100 $ 658,266
5:06 AM $ 6.03
+0.00%
$ 1,100 $ 658,266
5:05 AM $ 6.03
+0.00%
$ 1,100 $ 658,274
5:04 AM $ 6.03
+0.21%
$ 1,105 $ 658,284
5:03 AM $ 6.02
+0.00%
$ 1,105 $ 658,298
5:02 AM $ 6.02
+0.00%
$ 1,105 $ 658,298
5:01 AM $ 6.02
+0.00%
$ 1,105 $ 658,164
5:00 AM $ 6.02
+0.00%
$ 1,105 $ 658,164
4:59 AM $ 6.01
+0.09%
$ 1,103 $ 658,082
4:58 AM $ 6.01
+0.00%
$ 1,103 $ 658,082
4:57 AM $ 6.01
+0.00%
$ 1,103 $ 658,007
4:56 AM $ 6.01
+0.00%
$ 1,103 $ 658,007
4:55 AM $ 6.01
+0.00%
$ 1,103 $ 657,958
4:54 AM $ 6.01
-0.13%
$ 1,102 $ 657,902