Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 6.49
-0.09%
$ 1,190 $ 646,025
May 9, 7 PM $ 6.49
+0.43%
$ 1,191 $ 646,891
May 9, 6 PM $ 6.47
+0.15%
$ 1,186 $ 648,059
May 9, 5 PM $ 6.46
-0.30%
$ 1,185 $ 650,377
May 9, 4 PM $ 6.47
+0.34%
$ 1,187 $ 650,206
May 9, 3 PM $ 6.45
-0.18%
$ 1,183 $ 650,782
May 9, 2 PM $ 6.49
+0.45%
$ 1,190 $ 651,435
May 9, 1 PM $ 6.46
-0.49%
$ 1,184 $ 652,356
May 9, 12 PM $ 6.47
-0.08%
$ 1,187 $ 655,331
May 9, 11 AM $ 6.48
+0.41%
$ 1,188 $ 655,272
May 9, 10 AM $ 6.48
+0.12%
$ 1,189 $ 655,067
May 9, 9 AM $ 6.46
-0.50%
$ 1,184 $ 656,110
May 9, 8 AM $ 6.49
-0.05%
$ 1,189 $ 656,803
May 9, 7 AM $ 6.49
+0.36%
$ 1,190 $ 657,613
May 9, 6 AM $ 6.48
+0.30%
$ 1,188 $ 657,812
May 9, 5 AM $ 6.48
-0.22%
$ 1,188 $ 655,882
May 9, 4 AM $ 6.49
+0.54%
$ 1,191 $ 656,760
May 9, 3 AM $ 6.46
+0.08%
$ 1,184 $ 656,833
May 9, 2 AM $ 6.48
+0.47%
$ 1,189 $ 656,693
May 9, 1 AM $ 6.45
-0.38%
$ 1,183 $ 656,584
May 9, 12 AM $ 6.49
+0.06%
$ 1,191 $ 655,520
May 8, 11 PM $ 6.49
+0.03%
$ 1,190 $ 656,351
May 8, 10 PM $ 6.49
+0.47%
$ 1,190 $ 656,075
May 8, 9 PM $ 6.47
+0.19%
$ 1,186 $ 655,635
May 8, 8 PM $ 6.45
-0.20%
$ 1,184 $ 654,357
May 8, 7 PM $ 6.45
+0.12%
$ 1,182 $ 654,630
May 8, 6 PM $ 6.44
+1.62%
$ 1,182 $ 654,952
May 8, 5 PM $ 6.34
+1.46%
$ 1,163 $ 653,492
May 8, 4 PM $ 6.26
+0.23%
$ 1,148 $ 653,448
May 8, 3 PM $ 6.23
-0.43%
$ 1,143 $ 654,719
May 8, 2 PM $ 6.26
+2.30%
$ 1,147 $ 654,734
May 8, 1 PM $ 6.12
-3.47%
$ 1,122 $ 654,049
May 8, 12 PM $ 6.34
+0.05%
$ 1,162 $ 653,920
May 8, 11 AM $ 6.34
+0.10%
$ 1,162 $ 654,473
May 8, 10 AM $ 6.33
-0.15%
$ 1,161 $ 654,089
May 8, 9 AM $ 6.33
-0.07%
$ 1,161 $ 654,439
May 8, 8 AM $ 6.33
+1.22%
$ 1,162 $ 653,394
May 8, 7 AM $ 6.26
+0.41%
$ 1,148 $ 652,205
May 8, 6 AM $ 6.23
-0.61%
$ 1,143 $ 652,140
May 8, 5 AM $ 6.27
+0.45%
$ 1,151 $ 654,249
May 8, 4 AM $ 6.24
+0.09%
$ 1,145 $ 653,977
May 8, 3 AM $ 6.25
-0.37%
$ 1,147 $ 654,734
May 8, 2 AM $ 6.24
-0.49%
$ 1,145 $ 655,032
May 8, 1 AM $ 6.23
-0.48%
$ 1,143 $ 654,852
May 8, 12 AM $ 6.23
-0.27%
$ 1,143 $ 656,311
May 7, 11 PM $ 6.26
+0.42%
$ 1,147 $ 655,519
May 7, 10 PM $ 6.24
-0.02%
$ 1,145 $ 655,429
May 7, 9 PM $ 6.27
+0.01%
$ 1,150 $ 655,944
May 7, 8 PM $ 6.25
-0.31%
$ 1,147 $ 655,670
May 7, 7 PM $ 6.24
+0.50%
$ 1,144 $ 655,702