Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 11 PM | $4.74 | -0.64% | ||
| Jul 25, 10 PM | $4.77 | +0.01% | ||
| Jul 25, 9 PM | $4.77 | +0.32% | ||
| Jul 25, 8 PM | $4.76 | -0.79% | ||
| Jul 25, 7 PM | $4.79 | +0.48% | ||
| Jul 25, 6 PM | $4.77 | -0.77% | ||
| Jul 25, 5 PM | $4.81 | +0.09% | ||
| Jul 25, 4 PM | $4.81 | +0.86% | ||
| Jul 25, 3 PM | $4.76 | +0.53% | ||
| Jul 25, 2 PM | $4.74 | -1.27% | ||
| Jul 25, 1 PM | $4.8 | +1.09% | ||
| Jul 25, 12 PM | $4.75 | +0.05% | ||
| Jul 25, 11 AM | $4.74 | +0.02% | ||
| Jul 25, 10 AM | $4.74 | -0.45% | ||
| Jul 25, 9 AM | $4.76 | +0.27% | ||
| Jul 25, 8 AM | $4.75 | -0.35% | ||
| Jul 25, 7 AM | $4.77 | +0.19% | ||
| Jul 25, 6 AM | $4.76 | -0.21% | ||
| Jul 25, 5 AM | $4.77 | -0.44% | ||
| Jul 25, 4 AM | $4.79 | +1.01% | ||
| Jul 25, 3 AM | $4.74 | -1.16% | ||
| Jul 25, 2 AM | $4.8 | -0.18% | ||
| Jul 25, 1 AM | $4.81 | +0.21% | ||
| Jul 25, 12 AM | $4.8 | +0.65% | ||
| Jul 24, 11 PM | $4.77 | -0.83% | ||
| Jul 24, 10 PM | $4.81 | +0.92% | ||
| Jul 24, 9 PM | $4.76 | -0.82% | ||
| Jul 24, 8 PM | $4.8 | +0.54% | ||
| Jul 24, 7 PM | $4.78 | -1.62% | ||
| Jul 24, 6 PM | $4.86 | -1.95% | ||
| Jul 24, 5 PM | $4.95 | +0.92% | ||
| Jul 24, 4 PM | $4.91 | -1.19% | ||
| Jul 24, 3 PM | $4.96 | +1.37% | ||
| Jul 24, 2 PM | $4.9 | -0.06% | ||
| Jul 24, 1 PM | $4.9 | -4.21% | ||
| Jul 24, 12 PM | $5.11 | -0.59% | ||
| Jul 24, 11 AM | $5.15 | +0.58% | ||
| Jul 24, 10 AM | $5.12 | +0.12% | ||
| Jul 24, 9 AM | $5.11 | -0.98% | ||
| Jul 24, 8 AM | $5.16 | +1.36% | ||
| Jul 24, 7 AM | $5.09 | -0.87% | ||
| Jul 24, 6 AM | $5.14 | +0.61% | ||
| Jul 24, 5 AM | $5.11 | -0.71% | ||
| Jul 24, 4 AM | $5.14 | +0.41% | ||
| Jul 24, 3 AM | $5.12 | -0.02% | ||
| Jul 24, 2 AM | $5.12 | -0.17% | ||
| Jul 24, 1 AM | $5.13 | -0.27% | ||
| Jul 24, 12 AM | $5.14 | +0.48% | ||
| Jul 23, 11 PM | $5.12 | -0.48% | ||
| Jul 23, 10 PM | $5.14 | -0.12% | ||