Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 28
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 4.98
+0.00%
$ 913 $ 650,420
9:00 AM $ 4.98
+0.00%
$ 913 $ 650,401
8:59 AM $ 4.98
-0.01%
$ 914 $ 650,382
8:58 AM $ 4.98
+0.00%
$ 914 $ 650,553
8:57 AM $ 4.98
+0.00%
$ 914 $ 650,553
8:56 AM $ 4.98
+0.00%
$ 914 $ 650,608
8:55 AM $ 4.98
+0.00%
$ 914 $ 650,608
8:54 AM $ 4.98
+0.07%
$ 914 $ 650,488
8:53 AM $ 4.98
+0.00%
$ 914 $ 650,488
8:52 AM $ 4.98
+0.00%
$ 914 $ 650,478
8:51 AM $ 4.98
+0.00%
$ 914 $ 650,478
8:50 AM $ 4.98
+0.00%
$ 914 $ 650,468
8:49 AM $ 4.98
+0.01%
$ 913 $ 650,415
8:48 AM $ 4.98
+0.00%
$ 913 $ 650,129
8:47 AM $ 4.98
+0.00%
$ 913 $ 650,129
8:46 AM $ 4.98
+0.00%
$ 913 $ 650,140
8:45 AM $ 4.98
+0.00%
$ 913 $ 650,140
8:44 AM $ 4.98
+0.00%
$ 914 $ 650,327
8:43 AM $ 4.98
+0.00%
$ 914 $ 650,327
8:42 AM $ 4.98
+0.00%
$ 914 $ 650,322
8:41 AM $ 4.98
+0.00%
$ 914 $ 650,322
8:40 AM $ 4.98
+0.00%
$ 914 $ 650,352
8:39 AM $ 4.98
-0.02%
$ 914 $ 650,313
8:38 AM $ 4.99
+0.00%
$ 914 $ 650,627
8:37 AM $ 4.99
+0.00%
$ 914 $ 650,627
8:36 AM $ 4.99
+0.00%
$ 914 $ 650,641
8:35 AM $ 4.99
+0.00%
$ 914 $ 650,660
8:34 AM $ 4.99
+0.03%
$ 915 $ 650,693
8:33 AM $ 4.99
+0.00%
$ 915 $ 650,693
8:32 AM $ 4.99
+0.00%
$ 915 $ 650,693
8:31 AM $ 4.99
+0.00%
$ 915 $ 650,653
8:30 AM $ 4.99
+0.00%
$ 915 $ 650,653
8:29 AM $ 4.99
+0.00%
$ 916 $ 650,594
8:28 AM $ 4.98
+0.00%
$ 916 $ 650,594
8:27 AM $ 4.97
+0.00%
$ 916 $ 650,527
8:26 AM $ 4.97
+0.00%
$ 916 $ 650,527
8:25 AM $ 4.97
+0.00%
$ 916 $ 650,548
8:24 AM $ 4.97
-0.01%
$ 912 $ 650,548
8:23 AM $ 4.98
+0.00%
$ 912 $ 650,579
8:22 AM $ 4.98
+0.00%
$ 912 $ 650,592
8:21 AM $ 4.98
+0.00%
$ 912 $ 650,592
8:20 AM $ 4.97
+0.00%
$ 912 $ 650,595
8:19 AM $ 4.98
+0.01%
$ 912 $ 650,595
8:18 AM $ 4.99
+0.00%
$ 912 $ 650,424
8:17 AM $ 4.99
+0.00%
$ 912 $ 650,407
8:16 AM $ 4.99
+0.00%
$ 912 $ 650,407
8:15 AM $ 4.99
+0.00%
$ 912 $ 650,422
8:14 AM $ 4.99
+0.02%
$ 915 $ 650,509
8:13 AM $ 4.99
+0.00%
$ 915 $ 650,478
8:12 AM $ 4.99
+0.00%
$ 915 $ 650,478